New Zealand markets open in 4 hours 2 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.57+1.66 (+1.25%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C002400002023-09-15 2:14PM EDT2024-06-216.200.000.000.00-22650.00%
NVO250117C002400002023-09-18 10:09AM EDT2025-01-1712.200.000.000.00-1021512.50%
NVO260116C002400002023-09-19 3:54PM EDT2026-01-1624.150.000.000.00-3246.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P002400002023-09-11 9:31AM EDT2024-06-2146.700.000.000.00-2100.00%
NVO250117P002400002023-05-30 11:29AM EDT2025-01-1779.5780.9085.500.00-100.00%