Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00045000 | 2023-12-20 10:45AM EDT | 2024-06-21 | 57.40 | 60.35 | 64.65 | 0.00 | - | 2 | 2 | 0.00% |
| NVO250117C00045000 | 2023-12-29 12:00PM EDT | 2025-01-17 | 59.62 | 63.60 | 67.10 | 0.00 | - | 1 | 5 | 0.00% |
| NVO260116C00045000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 89.81 | 90.45 | 94.90 | 0.00 | - | 1 | 76 | 64.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00045000 | 2023-11-02 3:47PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 228.03% |
| NVO250117P00045000 | 2024-01-30 2:10PM EDT | 2025-01-17 | 0.33 | 0.05 | 0.31 | 0.00 | - | 3 | 25 | 61.04% |
| NVO260116P00045000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 0.48 | 0.09 | 0.50 | 0.00 | - | 1 | 58 | 45.14% |
© 2024 Yahoo. All rights reserved.