Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00050000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 76.00 | 77.70 | 79.10 | 0.00 | - | 10 | 10 | 158.89% |
| NVO250117C00050000 | 2024-04-02 2:04PM EDT | 2025-01-17 | 78.53 | 74.25 | 77.80 | 0.00 | - | 1 | 119 | 0.00% |
| NVO260116C00050000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 76.55 | 79.50 | 84.50 | 0.00 | - | 4 | 64 | 61.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00050000 | 2024-03-21 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 15 | 107.81% |
| NVO250117P00050000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 0.12 | 0.06 | 0.25 | 0.00 | - | 3 | 445 | 51.17% |
| NVO260116P00050000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 0.60 | 0.20 | 1.25 | 0.00 | - | 1 | 54 | 47.01% |
© 2024 Yahoo. All rights reserved.