Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00057500 | 2024-04-22 12:01PM EDT | 2024-06-21 | 68.00 | 75.90 | 79.40 | 0.00 | - | - | 2 | 201.51% |
| NVO250117C00057500 | 2024-02-27 11:23AM EDT | 2025-01-17 | 65.90 | 72.15 | 74.30 | 0.00 | - | 1 | 41 | 0.00% |
| NVO260116C00057500 | 2024-03-07 12:29PM EDT | 2026-01-16 | 83.50 | 71.00 | 76.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00057500 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 95 | 117.58% |
| NVO250117P00057500 | 2024-03-19 2:27PM EDT | 2025-01-17 | 0.19 | 0.13 | 0.44 | 0.00 | - | 1 | 60 | 51.71% |
| NVO260116P00057500 | 2024-04-15 3:29PM EDT | 2026-01-16 | 1.40 | 0.56 | 1.06 | 0.00 | - | 2 | 8 | 41.41% |
© 2024 Yahoo. All rights reserved.