Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00062500 | 2024-03-22 11:10AM EDT | 2024-06-21 | 66.70 | 58.75 | 62.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVO250117C00062500 | 2024-05-02 10:46AM EDT | 2025-01-17 | 65.50 | 72.90 | 76.45 | 0.00 | - | 10 | 140 | 69.65% |
| NVO260116C00062500 | 2024-04-18 9:36AM EDT | 2026-01-16 | 66.50 | 72.00 | 77.00 | 0.00 | - | 4 | 10 | 54.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00062500 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 104.69% |
| NVO250117P00062500 | 2024-04-15 11:03AM EDT | 2025-01-17 | 0.35 | 0.16 | 0.37 | 0.00 | - | 2 | 28 | 49.17% |
| NVO260116P00062500 | 2024-03-11 1:21PM EDT | 2026-01-16 | 1.86 | 1.37 | 2.05 | 0.00 | - | 6 | 19 | 44.18% |
© 2024 Yahoo. All rights reserved.