Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00070000 | 2024-04-02 9:33AM EDT | 2024-05-17 | 56.00 | 55.05 | 59.15 | 0.00 | - | 1 | 7 | 125.00% |
| NVO240621C00070000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 55.82 | 55.70 | 59.10 | 0.00 | - | 5 | 169 | 87.89% |
| NVO240719C00070000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 56.50 | 55.90 | 59.80 | 0.00 | - | 1 | 5 | 81.20% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 71.26% |
| NVO250117C00070000 | 2024-04-08 9:43AM EDT | 2025-01-17 | 59.55 | 58.20 | 61.75 | 0.00 | - | 1 | 435 | 61.56% |
| NVO260116C00070000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 62.00 | 61.55 | 66.30 | 0.00 | - | 6 | 14 | 53.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00070000 | 2024-04-16 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 224 | 64.65% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 55.47% |
| NVO240920P00070000 | 2024-02-28 11:18AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.37 | 0.00 | - | 1 | 22 | 50.49% |
| NVO250117P00070000 | 2024-04-11 12:17PM EDT | 2025-01-17 | 0.56 | 0.20 | 0.68 | 0.00 | - | 3 | 82 | 42.07% |
| NVO260116P00070000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 2.35 | 1.86 | 2.26 | 0.00 | - | 5 | 35 | 36.38% |
© 2024 Yahoo. All rights reserved.