Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00072500 | 2023-11-01 9:44AM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| NVO250117C00072500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 53.84 | 63.45 | 66.85 | 0.00 | - | 1 | 79 | 61.50% |
| NVO260116C00072500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 65.00 | 67.00 | 72.00 | 0.00 | - | 2 | 27 | 54.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00072500 | 2024-02-02 3:36PM EDT | 2024-06-21 | 0.19 | 0.08 | 0.21 | 0.00 | - | 1 | 47 | 96.48% |
| NVO250117P00072500 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.70 | 0.57 | 0.87 | 0.00 | - | 1 | 205 | 47.66% |
| NVO260116P00072500 | 2024-03-11 1:11PM EDT | 2026-01-16 | 2.88 | 2.17 | 2.94 | 0.00 | - | 5 | 54 | 40.80% |
© 2024 Yahoo. All rights reserved.