Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00075000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 52.00 | 52.20 | 53.95 | 0.00 | - | 1 | 0 | 225.78% |
| NVO240621C00075000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 52.73 | 52.90 | 54.30 | 0.00 | - | 1 | 7 | 76.66% |
| NVO240920C00075000 | 2024-02-26 10:45AM EDT | 2024-09-20 | 50.00 | 54.65 | 55.20 | 0.00 | - | 10 | 10 | 65.19% |
| NVO250117C00075000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 52.75 | 55.50 | 57.65 | 0.00 | - | 3 | 274 | 58.39% |
| NVO260116C00075000 | 2024-04-01 10:27AM EDT | 2026-01-16 | 60.05 | 60.80 | 63.30 | 0.00 | - | 1 | 94 | 54.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00075000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 158.59% |
| NVO240524P00075000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.91% |
| NVO240621P00075000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 955 | 64.84% |
| NVO240719P00075000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.11 | 0.00 | - | 12 | 8 | 50.78% |
| NVO240920P00075000 | 2024-05-02 12:59PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.22 | 0.00 | - | 12 | 27 | 44.48% |
| NVO250117P00075000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 0.57 | 0.23 | 0.77 | 0.00 | - | 2 | 208 | 40.58% |
| NVO260116P00075000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 2.25 | 1.83 | 2.43 | 0.00 | - | 1 | 48 | 34.52% |
© 2024 Yahoo. All rights reserved.