Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00077500 | 2024-05-03 3:06PM EDT | 2024-06-21 | 46.65 | 56.25 | 58.75 | 0.00 | - | 1 | 35 | 99.80% |
| NVO250117C00077500 | 2024-05-01 2:37PM EDT | 2025-01-17 | 55.55 | 59.00 | 62.10 | 0.00 | - | 1 | 167 | 61.43% |
| NVO260116C00077500 | 2024-05-14 9:48AM EDT | 2026-01-16 | 61.25 | 63.50 | 65.95 | 0.00 | - | 1 | 4 | 51.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00077500 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 412 | 581 | 69.92% |
| NVO250117P00077500 | 2024-05-20 10:07AM EDT | 2025-01-17 | 0.51 | 0.24 | 0.57 | 0.00 | - | 1 | 162 | 39.50% |
| NVO260116P00077500 | 2024-05-02 3:52PM EDT | 2026-01-16 | 2.88 | 1.57 | 2.40 | 0.00 | - | 5 | 23 | 34.95% |
© 2024 Yahoo. All rights reserved.