Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00082500 | 2024-05-13 9:52AM EDT | 2024-06-21 | 49.00 | 51.85 | 53.95 | 0.00 | - | 1 | 10 | 84.47% |
| NVO250117C00082500 | 2024-05-03 10:01AM EDT | 2025-01-17 | 43.20 | 54.25 | 57.55 | 0.00 | - | 2 | 152 | 55.32% |
| NVO260116C00082500 | 2024-03-21 11:32AM EDT | 2026-01-16 | 57.00 | 48.80 | 51.35 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00082500 | 2024-04-16 12:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.09 | 0.00 | - | 36 | 309 | 67.19% |
| NVO250117P00082500 | 2024-05-21 2:26PM EDT | 2025-01-17 | 0.52 | 0.42 | 0.70 | -0.09 | -14.75% | 12 | 521 | 37.35% |
| NVO260116P00082500 | 2024-04-09 11:42AM EDT | 2026-01-16 | 4.05 | 2.61 | 4.45 | 0.00 | - | 2 | 21 | 38.91% |
© 2024 Yahoo. All rights reserved.