Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00085000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 40.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00085000 | 2024-04-04 11:17AM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00085000 | 2024-03-07 12:22PM EDT | 2024-09-20 | 53.55 | 41.55 | 44.75 | 0.00 | - | 2 | 15 | 54.92% |
| NVO250117C00085000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 42.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO260116C00085000 | 2024-04-16 1:17PM EDT | 2026-01-16 | 49.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00085000 | 2024-04-09 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 25.00% |
| NVO240621P00085000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240719P00085000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO240920P00085000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO241220P00085000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO250117P00085000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO260116P00085000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.