Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00087500 | 2024-03-18 2:17PM EDT | 2024-06-21 | 46.85 | 36.05 | 39.40 | 0.00 | - | 2 | 82 | 39.65% |
| NVO250117C00087500 | 2024-04-24 10:36AM EDT | 2025-01-17 | 43.39 | 43.25 | 45.00 | 0.00 | - | 2 | 842 | 50.18% |
| NVO260116C00087500 | 2023-11-08 1:33PM EDT | 2026-01-16 | 30.56 | 25.00 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00087500 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.18 | 0.00 | - | 2 | 532 | 47.66% |
| NVO250117P00087500 | 2024-04-23 3:20PM EDT | 2025-01-17 | 1.37 | 1.29 | 1.39 | +0.13 | +10.48% | 2 | 592 | 33.59% |
| NVO260116P00087500 | 2024-04-17 3:45PM EDT | 2026-01-16 | 4.83 | 4.15 | 5.65 | 0.00 | - | 10 | 11 | 34.97% |
© 2024 Yahoo. All rights reserved.