New Zealand markets open in 28 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.94+0.01 (+0.01%)
At close: 04:00PM EDT
104.95 +0.01 (+0.01%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C001050002024-06-18 3:46PM EDT2024-06-210.650.600.65-0.15-18.75%376,06817.92%
NVS240719C001050002024-06-18 3:37PM EDT2024-07-192.502.452.55-0.15-5.66%251,40621.14%
NVS241018C001050002024-06-18 1:00PM EDT2024-10-185.305.105.300.00-1249422.02%
NVS250117C001050002024-06-14 2:25PM EDT2025-01-177.597.207.500.00-266523.56%
NVS260116C001050002024-06-14 11:07AM EDT2026-01-1613.3410.5014.900.00-218528.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P001050002024-06-18 3:17PM EDT2024-06-210.650.600.70-0.10-13.33%342,33417.63%
NVS240719P001050002024-06-18 3:19PM EDT2024-07-192.052.002.10-0.45-18.00%2157416.97%
NVS241018P001050002024-06-18 9:32AM EDT2024-10-183.403.403.60+0.45+15.25%115314.76%
NVS250117P001050002024-06-14 10:59AM EDT2025-01-173.804.204.500.00-251713.99%
NVS260116P001050002024-05-14 12:15PM EDT2026-01-168.606.609.300.00-139417.66%