Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816C00105000 | 2024-07-25 3:43PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.30 | +0.41 | +7.21% | 2 | 105 | 28.10% |
| NVS240920C00105000 | 2024-07-26 1:12PM EDT | 2024-09-20 | 7.40 | 7.00 | 7.30 | +0.90 | +13.85% | 1 | 86 | 24.39% |
| NVS241018C00105000 | 2024-07-25 9:35AM EDT | 2024-10-18 | 7.50 | 7.80 | 8.10 | 0.00 | - | 6 | 495 | 24.26% |
| NVS250117C00105000 | 2024-07-25 1:47PM EDT | 2025-01-17 | 10.30 | 9.10 | 10.50 | 0.00 | - | 1 | 672 | 25.39% |
| NVS260116C00105000 | 2024-07-19 12:06PM EDT | 2026-01-16 | 12.19 | 14.90 | 15.60 | 0.00 | - | 1 | 184 | 24.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816P00105000 | 2024-07-26 2:07PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 5,038 | 19.90% |
| NVS240920P00105000 | 2024-07-26 10:11AM EDT | 2024-09-20 | 0.89 | 0.85 | 1.25 | -0.03 | -3.26% | 25 | 29 | 19.26% |
| NVS241018P00105000 | 2024-07-25 9:52AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.35 | 0.00 | - | 2 | 233 | 16.32% |
| NVS250117P00105000 | 2024-07-25 12:24PM EDT | 2025-01-17 | 2.45 | 2.35 | 4.00 | 0.00 | - | 174 | 502 | 21.23% |
| NVS260116P00105000 | 2024-07-26 11:27AM EDT | 2026-01-16 | 5.70 | 5.50 | 6.20 | -0.30 | -5.00% | 2 | 263 | 16.52% |
© 2024 Yahoo. All rights reserved.