Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00125000 | 2024-03-27 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 552 | 39.62% |
| NVS241018C00125000 | 2024-04-04 3:41PM EDT | 2024-10-18 | 0.25 | 0.05 | 2.35 | 0.00 | - | 1 | 11 | 37.39% |
| NVS250117C00125000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 425 | 20.76% |
| NVS260116C00125000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.40 | 2.50 | 3.50 | 0.00 | - | 32 | 229 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00125000 | 2024-02-16 3:50PM EDT | 2024-07-19 | 27.00 | 26.00 | 29.80 | 0.00 | - | 2 | 0 | 53.11% |
| NVS250117P00125000 | 2023-09-21 10:51AM EDT | 2025-01-17 | 22.70 | 25.50 | 30.50 | 0.00 | - | - | 0 | 31.94% |
| NVS260116P00125000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.