Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS250117C00050000 | 2024-03-06 4:29PM EDT | 2025-01-17 | 52.60 | 47.00 | 51.60 | 0.00 | - | 10 | 17 | 65.06% |
NVS260116C00050000 | 2023-09-15 12:23PM EDT | 2026-01-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419P00050000 | 2024-01-04 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 63 | 125.78% |
NVS240719P00050000 | 2024-02-06 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 124 | 25.00% |
NVS250117P00050000 | 2024-02-09 1:42PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.70 | 0.00 | - | 5 | 11 | 54.26% |