New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.73+0.85 (+0.89%)
At close: 04:00PM EDT
96.73 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000500002024-03-06 4:29PM EDT2025-01-1752.6047.0051.600.00-101765.06%
NVS260116C000500002023-09-15 12:23PM EDT2026-01-1654.800.000.000.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240419P000500002024-01-04 10:30AM EDT2024-04-190.100.000.250.00-563125.78%
NVS240719P000500002024-02-06 10:47AM EDT2024-07-190.150.000.000.00-11412425.00%
NVS250117P000500002024-02-09 1:42PM EDT2025-01-170.200.002.700.00-51154.26%