New Zealand markets close in 5 hours 56 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.90+1.10 (+1.07%)
At close: 04:00PM EST
103.80 -0.10 (-0.10%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000500002024-02-06 2:40PM EST2025-01-1754.0451.5056.400.00--1065.14%
NVS260116C000500002023-09-15 11:23AM EST2026-01-1654.800.000.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240419P000500002024-01-04 9:30AM EST2024-04-190.100.000.250.00-56386.52%
NVS240719P000500002024-02-06 9:47AM EST2024-07-190.150.000.200.00-11412451.56%
NVS250117P000500002024-02-09 12:42PM EST2025-01-170.200.001.500.00-51156.62%