New Zealand markets open in 34 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.50+0.37 (+0.38%)
At close: 04:00PM EDT
97.00 -0.50 (-0.51%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000650002024-03-06 4:23PM EDT2025-01-1738.1031.5036.400.00-8855.15%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240517P000650002024-04-19 2:20PM EDT2024-05-170.050.000.100.00-2281.25%
NVS240719P000650002024-02-27 2:22PM EDT2024-07-190.100.001.150.00--156.64%
NVS250117P000650002023-11-29 10:50AM EDT2025-01-170.750.005.000.00-151761.10%
NVS260116P000650002024-04-05 12:00PM EDT2026-01-160.950.601.900.00-1527.74%