Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00065000 | 2023-03-08 4:24PM EDT | 2023-04-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 0.00% |
| NVS240119C00065000 | 2022-12-14 1:45PM EDT | 2024-01-19 | 30.30 | 25.00 | 30.00 | 0.00 | - | 1 | 0 | 66.13% |
| NVS250117C00065000 | 2022-10-17 9:30AM EDT | 2025-01-17 | 17.17 | 20.00 | 25.00 | 0.00 | - | - | 4 | 37.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00065000 | 2023-03-07 1:22PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVS240119P00065000 | 2022-09-27 3:04PM EDT | 2024-01-19 | 3.50 | 1.10 | 4.90 | 0.00 | - | 24 | 43 | 43.90% |
| NVS250117P00065000 | 2023-02-03 3:06PM EDT | 2025-01-17 | 1.95 | 0.10 | 3.50 | 0.00 | - | 4 | 5 | 25.12% |
© 2023 Yahoo. All rights reserved.
