Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240119C00080000 | 2023-08-18 12:15PM EDT | 2024-01-19 | 23.00 | 22.20 | 27.00 | 0.00 | - | 3 | 345 | 64.25% |
| NVS250117C00080000 | 2023-06-15 10:54AM EDT | 2025-01-17 | 26.75 | 21.20 | 26.00 | 0.00 | - | 1 | 25 | 28.05% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020P00080000 | 2023-08-10 10:11AM EDT | 2023-10-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 166 | 85.01% |
| NVS240119P00080000 | 2023-09-28 2:02PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS240419P00080000 | 2023-08-23 9:30AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NVS250117P00080000 | 2023-09-20 9:44AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVS260116P00080000 | 2023-09-21 12:54PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
