Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 19.92% |
| NVS241018C00080000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| NVS250117C00080000 | 2024-03-15 9:51AM EDT | 2025-01-17 | 22.75 | 16.40 | 20.50 | 0.00 | - | 1 | 10 | 24.18% |
| NVS260116C00080000 | 2024-01-31 3:50PM EDT | 2026-01-16 | 27.50 | 23.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00080000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| NVS240719P00080000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| NVS241018P00080000 | 2024-04-25 1:29PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| NVS250117P00080000 | 2024-04-08 11:33AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
| NVS260116P00080000 | 2024-04-11 12:09PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 3.13% |
© 2024 Yahoo. All rights reserved.