Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00085000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 13.00 | 11.10 | 14.40 | -0.60 | -4.41% | 1 | 2 | 72.71% |
| NVS240719C00085000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 12.25 | 13.50 | 14.10 | 0.00 | - | 1 | 30 | 33.94% |
| NVS241018C00085000 | 2024-03-19 3:49PM EDT | 2024-10-18 | 15.30 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVS250117C00085000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 45.44% |
| NVS260116C00085000 | 2024-04-11 2:11PM EDT | 2026-01-16 | 18.62 | 18.00 | 21.50 | 0.00 | - | 1 | 20 | 30.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00085000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 1 | 116 | 34.28% |
| NVS240719P00085000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.41 | 0.25 | 0.35 | +0.05 | +13.89% | 1 | 183 | 20.70% |
| NVS241018P00085000 | 2024-04-26 3:06PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | +0.01 | +1.27% | 2 | 2,200 | 18.82% |
| NVS250117P00085000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 1.90 | 1.20 | 1.50 | 0.00 | - | 1 | 667 | 18.34% |
| NVS260116P00085000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 3.20 | 3.70 | 4.40 | 0.00 | - | 1 | 455 | 19.61% |
© 2024 Yahoo. All rights reserved.