Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00097500 | 2024-05-10 3:17PM EDT | 2024-05-17 | 4.45 | 4.60 | 4.90 | +1.50 | +50.85% | 13 | 7,213 | 30.66% |
| NVS240621C00097500 | 2024-05-10 10:30AM EDT | 2024-06-21 | 5.50 | 5.50 | 5.80 | +2.20 | +66.67% | 40 | 889 | 21.81% |
| NVS240719C00097500 | 2024-05-10 10:45AM EDT | 2024-07-19 | 6.10 | 6.50 | 6.70 | +1.40 | +29.79% | 2 | 970 | 22.86% |
| NVS241018C00097500 | 2024-05-10 10:33AM EDT | 2024-10-18 | 8.21 | 6.60 | 10.50 | +1.01 | +14.03% | 1 | 166 | 30.26% |
| NVS250117C00097500 | 2024-05-07 2:38PM EDT | 2025-01-17 | 10.20 | 10.70 | 11.00 | +1.50 | +17.24% | 64 | 135 | 25.75% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 26.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00097500 | 2024-05-10 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 24 | 225 | 25.10% |
| NVS240621P00097500 | 2024-05-10 10:59AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.45 | -50.00% | 56 | 452 | 14.38% |
| NVS240719P00097500 | 2024-05-10 11:14AM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | -0.30 | -23.08% | 13 | 721 | 15.13% |
| NVS241018P00097500 | 2024-05-10 12:08PM EDT | 2024-10-18 | 1.95 | 1.85 | 2.00 | -1.55 | -44.29% | 3 | 286 | 14.66% |
| NVS250117P00097500 | 2024-05-10 10:42AM EDT | 2025-01-17 | 2.85 | 2.60 | 2.80 | -0.45 | -13.64% | 1 | 216 | 14.37% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 2026-01-16 | 9.30 | 3.70 | 7.90 | 0.00 | - | 1 | 11 | 19.47% |
© 2024 Yahoo. All rights reserved.