Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 18 | 1,563 | 2024-04-19 | 12.20 | 0.00 | - | 29 | 0 |
| 0.55 | +0.30 | +120.00% | 3,336 | 333 | 2024-05-17 | 10.30 | 0.00 | - | 1 | 2 |
| 1.00 | +0.35 | +53.85% | 169 | 681 | 2024-07-19 | 10.55 | 0.00 | - | 1 | 182 |
| 2.10 | +0.50 | +31.25% | 115 | 252 | 2024-10-18 | 9.60 | 0.00 | - | 1 | 2 |
| 3.40 | +0.40 | +13.33% | 50 | 604 | 2025-01-17 | 12.50 | 0.00 | - | 9 | 324 |
| 8.10 | 0.00 | - | 5 | 151 | 2026-01-16 | 13.40 | +4.70 | +54.02% | 2 | 230 |
© 2024 Yahoo. All rights reserved.