Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | -1.33 | -27.71% | 1 | 2,643 | 2024-05-17 | 0.40 | -0.05 | -11.11% | 7 | 503 |
| 3.65 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.10 | -0.10 | -8.33% | 9 | 42 |
| 5.80 | -0.70 | -10.77% | 9 | 592 | 2024-07-19 | 1.70 | +0.30 | +21.43% | 21 | 861 |
| 8.01 | 0.00 | - | 3 | 10 | 2024-10-18 | 4.43 | 0.00 | - | 1 | 150 |
| 10.58 | 0.00 | - | 6 | 88 | 2025-01-17 | 3.81 | 0.00 | - | 1 | 130 |
| 12.30 | 0.00 | - | 10 | 10 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.