New Zealand markets open in 7 hours 21 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.79+1.37 (+1.53%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617C001000002022-04-20 2:40PM EDT2022-06-170.250.000.300.00--527.34%
NVS220715C001000002022-04-27 2:18PM EDT2022-07-150.400.100.950.00-3153027.12%
NVS221021C001000002022-05-20 2:50PM EDT2022-10-211.250.502.000.00-258122.02%
NVS230120C001000002022-05-19 3:26PM EDT2023-01-202.502.702.950.00-332921.13%
NVS240119C001000002022-05-20 3:38PM EDT2024-01-195.594.208.800.00-1412326.39%
Putsfor17 June 2022