Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:100.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617C00100000 | 2022-04-20 2:40PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 5 | 27.34% |
| NVS220715C00100000 | 2022-04-27 2:18PM EDT | 2022-07-15 | 0.40 | 0.10 | 0.95 | 0.00 | - | 31 | 530 | 27.12% |
| NVS221021C00100000 | 2022-05-20 2:50PM EDT | 2022-10-21 | 1.25 | 0.50 | 2.00 | 0.00 | - | 2 | 581 | 22.02% |
| NVS230120C00100000 | 2022-05-19 3:26PM EDT | 2023-01-20 | 2.50 | 2.70 | 2.95 | 0.00 | - | 3 | 329 | 21.13% |
| NVS240119C00100000 | 2022-05-20 3:38PM EDT | 2024-01-19 | 5.59 | 4.20 | 8.80 | 0.00 | - | 14 | 123 | 26.39% |
Putsfor17 June 2022
© 2022 Yahoo. All rights reserved.
