Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816C00100000 | 2024-07-24 9:57AM EDT | 2024-08-16 | 9.20 | 8.80 | 12.90 | 0.00 | - | 10 | 49 | 64.43% |
| NVS241018C00100000 | 2024-07-25 10:47AM EDT | 2024-10-18 | 11.80 | 10.80 | 12.40 | 0.00 | - | 1 | 228 | 29.09% |
| NVS250117C00100000 | 2024-07-25 1:19PM EDT | 2025-01-17 | 14.20 | 12.90 | 14.50 | 0.00 | - | 6 | 314 | 28.78% |
| NVS260116C00100000 | 2024-06-26 1:48PM EDT | 2026-01-16 | 16.70 | 17.80 | 20.20 | 0.00 | - | 8 | 63 | 28.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816P00100000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 2,583 | 27.25% |
| NVS240920P00100000 | 2024-07-26 9:32AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 1,046 | 5 | 20.48% |
| NVS241018P00100000 | 2024-07-26 9:33AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 230 | 18.68% |
| NVS250117P00100000 | 2024-07-25 11:56AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 52 | 323 | 17.74% |
| NVS260116P00100000 | 2024-06-26 11:58AM EDT | 2026-01-16 | 5.10 | 4.00 | 4.70 | 0.00 | - | 1 | 6 | 17.57% |
© 2024 Yahoo. All rights reserved.