Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00100000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.50 | +1.40 | +140.00% | 161 | 1,353 | 19.43% |
| NVS240621C00100000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 3.40 | 3.50 | 3.70 | +1.06 | +45.30% | 231 | 903 | 18.15% |
| NVS240719C00100000 | 2024-05-10 1:28PM EDT | 2024-07-19 | 4.55 | 2.80 | 4.80 | +1.12 | +32.65% | 2 | 684 | 20.56% |
| NVS241018C00100000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 6.30 | 6.90 | 7.20 | +1.12 | +21.62% | 6 | 210 | 22.70% |
| NVS250117C00100000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 9.10 | 9.00 | 9.30 | +1.50 | +19.74% | 5 | 395 | 24.49% |
| NVS260116C00100000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 11.50 | 12.10 | 15.90 | 0.00 | - | 3 | 62 | 28.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00100000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.47 | -67.14% | 205 | 104 | 15.97% |
| NVS240621P00100000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.65 | -40.62% | 140 | 563 | 13.48% |
| NVS240719P00100000 | 2024-05-10 12:59PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.60 | -0.85 | -34.69% | 92 | 632 | 14.14% |
| NVS241018P00100000 | 2024-05-10 11:05AM EDT | 2024-10-18 | 2.75 | 2.55 | 2.75 | -0.85 | -23.61% | 14 | 50 | 13.81% |
| NVS250117P00100000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | -0.80 | -18.60% | 1 | 201 | 13.64% |
| NVS260116P00100000 | 2024-02-20 3:37PM EDT | 2026-01-16 | 7.50 | 8.60 | 11.40 | 0.00 | - | 1 | 3 | 23.81% |
© 2024 Yahoo. All rights reserved.