New Zealand markets open in 1 hour 1 minute

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.43+1.24 (+1.51%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421C001000002023-03-07 12:41PM EDT2023-04-210.050.000.20-0.05-50.00%101,47036.23%
NVS230721C001000002023-03-09 10:38AM EDT2023-07-210.200.050.450.00-363022.41%
NVS240119C001000002023-03-17 12:16PM EDT2024-01-191.250.004.900.00-51,33033.96%
NVS250117C001000002023-02-22 12:25PM EDT2025-01-173.502.305.500.00-5924.39%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P001000002022-11-21 12:46PM EDT2023-04-2114.908.5013.200.00-72100.00%
NVS240119P001000002023-01-04 10:44AM EDT2024-01-1910.8013.5018.400.00-841,13721.99%
NVS250117P001000002022-12-08 4:39PM EDT2025-01-1714.1010.5015.500.00--40.00%