New Zealand markets close in 1 hour 11 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.58 (-0.57%)
At close: 04:00PM EDT
100.26 -0.27 (-0.27%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C001000002024-05-24 10:22AM EDT2024-06-211.902.102.20-0.65-25.49%2689618.02%
NVS240719C001000002024-05-24 3:58PM EDT2024-07-193.303.203.40-0.56-14.51%2569020.33%
NVS241018C001000002024-05-24 3:26PM EDT2024-10-185.705.605.80-0.42-6.86%1321721.95%
NVS250117C001000002024-05-21 9:47AM EDT2025-01-179.507.708.000.00-1233024.07%
NVS260116C001000002024-04-24 11:53AM EDT2026-01-1611.5010.0014.800.00-36228.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P001000002024-05-24 10:35AM EDT2024-06-211.401.201.30+0.40+40.00%867414.53%
NVS240719P001000002024-05-24 2:51PM EDT2024-07-191.951.902.00+0.36+22.64%280214.66%
NVS241018P001000002024-05-23 10:48AM EDT2024-10-182.703.003.200.00-27213.73%
NVS250117P001000002024-05-24 10:20AM EDT2025-01-174.103.904.20+1.00+32.26%219413.89%
NVS260116P001000002024-05-14 12:11PM EDT2026-01-166.404.809.500.00-1619.10%