Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00100000 | 2023-03-07 12:41PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 1,470 | 36.23% |
| NVS230721C00100000 | 2023-03-09 10:38AM EDT | 2023-07-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 630 | 22.41% |
| NVS240119C00100000 | 2023-03-17 12:16PM EDT | 2024-01-19 | 1.25 | 0.00 | 4.90 | 0.00 | - | 5 | 1,330 | 33.96% |
| NVS250117C00100000 | 2023-02-22 12:25PM EDT | 2025-01-17 | 3.50 | 2.30 | 5.50 | 0.00 | - | 5 | 9 | 24.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00100000 | 2022-11-21 12:46PM EDT | 2023-04-21 | 14.90 | 8.50 | 13.20 | 0.00 | - | 7 | 210 | 0.00% |
| NVS240119P00100000 | 2023-01-04 10:44AM EDT | 2024-01-19 | 10.80 | 13.50 | 18.40 | 0.00 | - | 84 | 1,137 | 21.99% |
| NVS250117P00100000 | 2022-12-08 4:39PM EDT | 2025-01-17 | 14.10 | 10.50 | 15.50 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
