New Zealand markets close in 6 hours 36 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.56+2.20 (+2.52%)
At close: 04:00PM EST
89.56 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C001000002022-11-23 1:04PM EST2023-01-200.170.050.500.00-196624.51%
NVS230421C001000002022-11-28 12:07PM EST2023-04-210.530.050.850.00-221,18517.48%
NVS230721C001000002022-11-30 11:26AM EST2023-07-211.951.003.70+0.60+44.44%542125.96%
NVS240119C001000002022-11-30 10:47AM EST2024-01-193.602.355.80+0.10+2.86%143325.31%
NVS250117C001000002022-10-25 10:17AM EST2025-01-173.704.009.000.00--124.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P001000002022-08-16 9:02AM EST2023-01-2015.0018.1020.600.00-7095.14%
NVS230421P001000002022-11-21 11:46AM EST2023-04-2114.9010.4014.000.00-721032.54%
NVS240119P001000002022-08-23 1:32PM EST2024-01-1918.9021.5026.100.00-501,12051.39%