New Zealand markets open in 6 hours 17 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.30+0.37 (+0.39%)
At close: 04:00PM EST
96.28 -0.02 (-0.02%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231215C001000002023-12-07 10:52AM EST2023-12-150.070.050.15-0.03-30.00%272,19423.54%
NVS240119C001000002023-12-08 3:56PM EST2024-01-190.790.700.80+0.04+5.33%131,19216.50%
NVS240419C001000002023-12-08 2:52PM EST2024-04-192.272.202.35-0.33-12.69%433316.68%
NVS240719C001000002023-12-08 10:29AM EST2024-07-193.502.153.80-0.65-15.66%11117.82%
NVS250117C001000002023-12-07 11:20AM EST2025-01-176.704.507.300.00-16921.93%
NVS260116C001000002023-12-07 3:16PM EST2026-01-167.507.5012.500.00--025.24%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231215P001000002023-12-06 9:35AM EST2023-12-152.752.255.000.00-315055.08%
NVS240119P001000002023-12-08 11:16AM EST2024-01-194.203.804.90-0.10-2.33%26220.19%
NVS240419P001000002023-12-04 1:18PM EST2024-04-195.306.606.900.00-227420.52%
NVS250117P001000002023-12-07 12:46PM EST2025-01-178.407.508.700.00-215816.25%