Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120C00100000 | 2022-11-23 1:04PM EST | 2023-01-20 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 966 | 24.51% |
| NVS230421C00100000 | 2022-11-28 12:07PM EST | 2023-04-21 | 0.53 | 0.05 | 0.85 | 0.00 | - | 22 | 1,185 | 17.48% |
| NVS230721C00100000 | 2022-11-30 11:26AM EST | 2023-07-21 | 1.95 | 1.00 | 3.70 | +0.60 | +44.44% | 54 | 21 | 25.96% |
| NVS240119C00100000 | 2022-11-30 10:47AM EST | 2024-01-19 | 3.60 | 2.35 | 5.80 | +0.10 | +2.86% | 1 | 433 | 25.31% |
| NVS250117C00100000 | 2022-10-25 10:17AM EST | 2025-01-17 | 3.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 24.73% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120P00100000 | 2022-08-16 9:02AM EST | 2023-01-20 | 15.00 | 18.10 | 20.60 | 0.00 | - | 7 | 0 | 95.14% |
| NVS230421P00100000 | 2022-11-21 11:46AM EST | 2023-04-21 | 14.90 | 10.40 | 14.00 | 0.00 | - | 7 | 210 | 32.54% |
| NVS240119P00100000 | 2022-08-23 1:32PM EST | 2024-01-19 | 18.90 | 21.50 | 26.10 | 0.00 | - | 50 | 1,120 | 51.39% |
© 2022 Yahoo. All rights reserved.
