Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231215C00100000 | 2023-12-07 10:52AM EST | 2023-12-15 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 27 | 2,194 | 23.54% |
| NVS240119C00100000 | 2023-12-08 3:56PM EST | 2024-01-19 | 0.79 | 0.70 | 0.80 | +0.04 | +5.33% | 13 | 1,192 | 16.50% |
| NVS240419C00100000 | 2023-12-08 2:52PM EST | 2024-04-19 | 2.27 | 2.20 | 2.35 | -0.33 | -12.69% | 4 | 333 | 16.68% |
| NVS240719C00100000 | 2023-12-08 10:29AM EST | 2024-07-19 | 3.50 | 2.15 | 3.80 | -0.65 | -15.66% | 1 | 11 | 17.82% |
| NVS250117C00100000 | 2023-12-07 11:20AM EST | 2025-01-17 | 6.70 | 4.50 | 7.30 | 0.00 | - | 1 | 69 | 21.93% |
| NVS260116C00100000 | 2023-12-07 3:16PM EST | 2026-01-16 | 7.50 | 7.50 | 12.50 | 0.00 | - | - | 0 | 25.24% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231215P00100000 | 2023-12-06 9:35AM EST | 2023-12-15 | 2.75 | 2.25 | 5.00 | 0.00 | - | 3 | 150 | 55.08% |
| NVS240119P00100000 | 2023-12-08 11:16AM EST | 2024-01-19 | 4.20 | 3.80 | 4.90 | -0.10 | -2.33% | 2 | 62 | 20.19% |
| NVS240419P00100000 | 2023-12-04 1:18PM EST | 2024-04-19 | 5.30 | 6.60 | 6.90 | 0.00 | - | 2 | 274 | 20.52% |
| NVS250117P00100000 | 2023-12-07 12:46PM EST | 2025-01-17 | 8.40 | 7.50 | 8.70 | 0.00 | - | 2 | 158 | 16.25% |
© 2023 Yahoo. All rights reserved.