Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00120000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVS250117C00120000 | 2024-04-22 10:45AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVS260116C00120000 | 2024-04-24 10:28AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00120000 | 2024-01-12 12:47PM EDT | 2024-07-19 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 41.43% |
| NVS250117P00120000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 18.00 | 21.00 | 26.00 | 0.00 | - | 18 | 0 | 33.07% |
© 2024 Yahoo. All rights reserved.