Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221021C00120000 | 2022-04-29 11:50AM EDT | 2022-10-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.90% |
| NVS230120C00120000 | 2022-04-28 1:57PM EDT | 2023-01-20 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 30 | 60.22% |
| NVS240119C00120000 | 2022-08-12 3:34PM EDT | 2024-01-19 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 580 | 541 | 20.15% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120P00120000 | 2021-11-10 7:56AM EDT | 2023-01-20 | 39.20 | 39.00 | 44.00 | 0.00 | - | 2 | 2 | 74.51% |
| NVS240119P00120000 | 2021-11-10 7:56AM EDT | 2024-01-19 | 41.51 | 41.00 | 46.00 | 0.00 | - | 2 | 2 | 52.71% |
© 2022 Yahoo. All rights reserved.
