Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120C00120000 | 2022-04-28 12:57PM EST | 2023-01-20 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 30 | 75.46% |
| NVS240119C00120000 | 2022-12-01 1:32PM EST | 2024-01-19 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 805 | 21.11% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120P00120000 | 2021-11-10 6:56AM EST | 2023-01-20 | 39.20 | 39.00 | 44.00 | 0.00 | - | 2 | 2 | 156.37% |
| NVS230421P00120000 | 2022-10-26 2:29PM EST | 2023-04-21 | 41.00 | 31.20 | 36.00 | 0.00 | - | - | 0 | 53.28% |
| NVS240119P00120000 | 2021-11-10 6:56AM EST | 2024-01-19 | 41.51 | 41.00 | 46.00 | 0.00 | - | 2 | 2 | 59.21% |
© 2022 Yahoo. All rights reserved.
