New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.06+1.09 (+1.08%)
At close: 04:00PM EST
101.81 -0.25 (-0.25%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240315C001200002024-02-20 10:08AM EST2024-03-150.100.000.550.00-2752.30%
NVS240419C001200002024-02-23 11:15AM EST2024-04-190.050.000.150.00-118424.81%
NVS240719C001200002024-02-26 1:41PM EST2024-07-190.390.300.400.00-138117.97%
NVS250117C001200002024-02-27 2:11PM EST2025-01-171.801.551.800.00-336018.43%
NVS260116C001200002024-01-31 11:28AM EST2026-01-165.200.000.000.00-102153.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240315P001200002024-02-01 9:36AM EST2024-03-1517.1018.9022.500.00--8104.57%
NVS240419P001200002024-02-01 2:09PM EST2024-04-1916.0018.5022.400.00-22053.75%
NVS240719P001200002024-01-12 11:47AM EST2024-07-1915.0219.4023.500.00-153545.98%
NVS250117P001200002023-09-19 1:46PM EST2025-01-1718.0021.0026.000.00-18037.30%