New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C001200002022-04-28 12:57PM EST2023-01-200.500.004.400.00-13075.46%
NVS240119C001200002022-12-01 1:32PM EST2024-01-191.000.901.100.00-180521.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P001200002021-11-10 6:56AM EST2023-01-2039.2039.0044.000.00-22156.37%
NVS230421P001200002022-10-26 2:29PM EST2023-04-2141.0031.2036.000.00--053.28%
NVS240119P001200002021-11-10 6:56AM EST2024-01-1941.5141.0046.000.00-2259.21%