New Zealand markets close in 6 hours 30 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.51+0.55 (+0.67%)
At close: 04:00PM EDT
82.58 +0.07 (+0.08%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240119C001200002023-02-21 10:34AM EDT2024-01-190.300.000.550.00-11,11625.81%
NVS250117C001200002022-12-22 12:52PM EDT2025-01-173.500.005.000.00-51333.26%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P001200002023-01-30 2:49PM EDT2023-04-2132.0436.0040.800.00-413691.89%
NVS240119P001200002023-02-02 3:34PM EDT2024-01-1936.5235.0040.000.00-1038.46%
NVS250117P001200002023-02-01 10:30AM EDT2025-01-1732.500.000.000.00-200.00%