New Zealand markets close in 1 hour 3 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.68+0.10 (+0.12%)
At close: 04:00PM EDT
85.24 -0.44 (-0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221021C001200002022-04-29 11:50AM EDT2022-10-210.350.004.800.00-1173.90%
NVS230120C001200002022-04-28 1:57PM EDT2023-01-200.500.004.400.00-13060.22%
NVS240119C001200002022-08-12 3:34PM EDT2024-01-190.850.800.90-0.10-10.53%58054120.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P001200002021-11-10 7:56AM EDT2023-01-2039.2039.0044.000.00-2274.51%
NVS240119P001200002021-11-10 7:56AM EDT2024-01-1941.5141.0046.000.00-2252.71%