Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240119C00120000 | 2023-02-21 10:34AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1,116 | 25.81% |
| NVS250117C00120000 | 2022-12-22 12:52PM EDT | 2025-01-17 | 3.50 | 0.00 | 5.00 | 0.00 | - | 5 | 13 | 33.26% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00120000 | 2023-01-30 2:49PM EDT | 2023-04-21 | 32.04 | 36.00 | 40.80 | 0.00 | - | 4 | 136 | 91.89% |
| NVS240119P00120000 | 2023-02-02 3:34PM EDT | 2024-01-19 | 36.52 | 35.00 | 40.00 | 0.00 | - | 1 | 0 | 38.46% |
| NVS250117P00120000 | 2023-02-01 10:30AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
