Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816C00120000 | 2024-07-25 12:31PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 853 | 23.68% |
| NVS240920C00120000 | 2024-07-25 12:04PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 21 | 18.43% |
| NVS241018C00120000 | 2024-07-25 10:39AM EDT | 2024-10-18 | 0.85 | 0.85 | 1.00 | -0.05 | -5.56% | 1 | 129 | 18.93% |
| NVS250117C00120000 | 2024-07-26 3:32PM EDT | 2025-01-17 | 2.80 | 2.60 | 2.80 | +0.20 | +7.69% | 4 | 686 | 20.55% |
| NVS260116C00120000 | 2024-07-25 12:26PM EDT | 2026-01-16 | 7.55 | 7.30 | 9.70 | -0.15 | -1.95% | 2 | 125 | 25.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00120000 | 2024-07-18 9:31AM EDT | 2024-10-18 | 13.00 | 7.60 | 11.70 | 0.00 | - | 5 | 5 | 25.33% |
| NVS250117P00120000 | 2024-07-19 10:35AM EDT | 2025-01-17 | 14.10 | 10.10 | 10.90 | 0.00 | - | 17 | 21 | 14.17% |
© 2024 Yahoo. All rights reserved.