New Zealand markets close in 3 hours 25 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.36-0.32 (-0.32%)
At close: 04:00PM EDT
99.02 -0.34 (-0.34%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C001300002024-05-28 11:38AM EDT2024-07-190.050.000.200.00-1029038.62%
NVS250117C001300002024-03-18 3:38PM EDT2025-01-170.400.100.750.00-2647523.67%
NVS260116C001300002024-05-21 3:14PM EDT2026-01-162.150.005.000.00-4927.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001300002024-01-17 1:18PM EDT2024-07-1923.6129.7034.300.00--2059.18%
NVS250117P001300002023-09-28 10:35AM EDT2025-01-1728.300.000.000.00-210.00%
NVS260116P001300002023-09-20 10:11AM EDT2026-01-1626.000.000.000.00--20.00%