New Zealand markets close in 2 hours 10 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.68-0.03 (-0.03%)
At close: 04:00PM EST
87.77 +0.09 (+0.10%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C001300002022-09-21 2:42PM EST2023-01-200.050.000.050.00-42,96443.36%
NVS240119C001300002022-11-21 3:59PM EST2024-01-190.500.050.750.00-349824.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P001300002022-03-04 10:17AM EST2023-01-2048.5140.1045.000.00-9053.96%