Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00130000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 505 | 505 | 50.78% |
| NVS240719C00130000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 31.74% |
| NVS250117C00130000 | 2024-03-18 3:38PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 26 | 475 | 23.38% |
| NVS260116C00130000 | 2024-01-31 3:38PM EDT | 2026-01-16 | 3.00 | 2.10 | 5.00 | 0.00 | - | 1 | 5 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00130000 | 2024-01-17 1:18PM EDT | 2024-07-19 | 23.61 | 29.70 | 34.30 | 0.00 | - | - | 20 | 51.95% |
| NVS250117P00130000 | 2023-09-28 10:35AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVS260116P00130000 | 2023-09-20 10:11AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.