New Zealand markets close in 3 hours 23 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.36-0.32 (-0.32%)
At close: 04:00PM EDT
99.02 -0.34 (-0.34%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C001400002024-05-10 12:38PM EDT2024-07-190.050.002.000.00--2764.70%
NVS250117C001400002024-01-30 11:37AM EDT2025-01-170.600.001.600.00-389934.18%
NVS260116C001400002024-05-17 9:30AM EDT2026-01-161.600.005.000.00-12831.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001400002024-01-22 12:54PM EDT2024-07-1933.4038.0042.100.00--571.29%