Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00140000 | 2024-01-30 11:37AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 38 | 99 | 36.06% |
| NVS260116C00140000 | 2024-03-06 11:47AM EDT | 2026-01-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 27 | 27 | 33.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00140000 | 2024-01-19 11:20AM EDT | 2024-04-19 | 34.30 | 39.70 | 44.20 | 0.00 | - | 14 | 40 | 0.00% |
| NVS240719P00140000 | 2024-01-22 12:54PM EDT | 2024-07-19 | 33.40 | 38.00 | 42.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.