New Zealand markets close in 3 hours 22 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.36-0.32 (-0.32%)
At close: 04:00PM EDT
99.02 -0.34 (-0.34%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C001500002024-01-29 10:30AM EDT2024-07-190.050.000.000.00--525.00%
NVS250117C001500002024-01-22 4:49PM EDT2025-01-170.300.001.400.00-2737.45%
NVS260116C001500002024-03-19 10:36AM EDT2026-01-160.800.154.900.00-5634.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001500002024-01-17 4:47PM EDT2024-07-1943.7049.7054.200.00--178.78%