Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00150000 | 2024-01-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NVS250117C00150000 | 2024-01-22 4:49PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 36.69% |
| NVS260116C00150000 | 2024-03-19 10:36AM EDT | 2026-01-16 | 0.80 | 0.15 | 4.90 | 0.00 | - | 5 | 6 | 34.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00150000 | 2024-01-17 4:47PM EDT | 2024-07-19 | 43.70 | 49.70 | 54.20 | 0.00 | - | - | 1 | 70.12% |
© 2024 Yahoo. All rights reserved.