New Zealand markets close in 6 hours 10 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.56+2.20 (+2.52%)
At close: 04:00PM EST
89.53 -0.03 (-0.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000550002022-11-09 10:40AM EST2022-12-1628.1032.1036.600.00-1111203.52%
NVS230120C000550002022-03-07 3:41PM EST2023-01-2028.4034.5039.400.00-180122.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000550002022-11-10 9:40AM EST2022-12-160.050.004.800.00--37214.45%
NVS230120P000550002022-10-07 2:16PM EST2023-01-200.400.000.250.00-324163.09%
NVS230421P000550002022-11-02 2:34PM EST2023-04-210.450.004.800.00-517073.95%