Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216C00055000 | 2022-11-09 10:40AM EST | 2022-12-16 | 28.10 | 32.10 | 36.60 | 0.00 | - | 11 | 11 | 203.52% |
| NVS230120C00055000 | 2022-03-07 3:41PM EST | 2023-01-20 | 28.40 | 34.50 | 39.40 | 0.00 | - | 18 | 0 | 122.44% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216P00055000 | 2022-11-10 9:40AM EST | 2022-12-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 37 | 214.45% |
| NVS230120P00055000 | 2022-10-07 2:16PM EST | 2023-01-20 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 241 | 63.09% |
| NVS230421P00055000 | 2022-11-02 2:34PM EST | 2023-04-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 170 | 73.95% |
© 2022 Yahoo. All rights reserved.
