Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220715C00070000 | 2022-01-20 11:38AM EDT | 2022-07-15 | 19.20 | 15.90 | 17.80 | 0.00 | - | 1 | 3 | 0.00% |
| NVS230120C00070000 | 2022-04-07 10:42AM EDT | 2023-01-20 | 23.00 | 16.00 | 20.80 | 0.00 | - | 1 | 14 | 15.87% |
| NVS240119C00070000 | 2022-03-10 12:18PM EDT | 2024-01-19 | 17.20 | 23.50 | 28.50 | 0.00 | - | 1 | 5 | 39.51% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617P00070000 | 2022-05-18 3:05PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NVS220715P00070000 | 2022-05-10 9:30AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,381 | 12.50% |
| NVS221021P00070000 | 2022-05-02 11:40AM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NVS230120P00070000 | 2022-05-11 3:30PM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,175 | 6.25% |
| NVS240119P00070000 | 2022-05-09 11:29AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
