Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120C00070000 | 2022-11-28 1:42PM EST | 2023-01-20 | 19.00 | 19.60 | 21.90 | 0.00 | - | 1 | 59 | 54.54% |
| NVS230421C00070000 | 2022-11-18 1:30PM EST | 2023-04-21 | 16.70 | 20.10 | 22.60 | 0.00 | - | 123 | 5,355 | 48.23% |
| NVS240119C00070000 | 2022-11-28 1:42PM EST | 2024-01-19 | 21.60 | 20.50 | 25.50 | 0.00 | - | 1 | 5 | 39.28% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216P00070000 | 2022-11-14 2:21PM EST | 2022-12-16 | 0.23 | 0.00 | 4.80 | 0.00 | - | 5 | 103 | 152.64% |
| NVS230120P00070000 | 2022-11-17 10:47AM EST | 2023-01-20 | 2.09 | 0.00 | 0.40 | 0.00 | - | 2 | 1,131 | 46.48% |
| NVS230421P00070000 | 2022-11-30 10:40AM EST | 2023-04-21 | 0.60 | 0.50 | 0.85 | 0.00 | - | 50 | 1,460 | 33.08% |
| NVS240119P00070000 | 2022-12-02 10:38AM EST | 2024-01-19 | 1.80 | 0.20 | 1.85 | 0.00 | - | 1 | 140 | 24.61% |
| NVS250117P00070000 | 2022-10-07 2:20PM EST | 2025-01-17 | 6.50 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 33.81% |
© 2022 Yahoo. All rights reserved.
