New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.57-0.12 (-0.12%)
At close: 04:00PM EDT
102.93 +0.36 (+0.35%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000700002023-12-28 12:11PM EDT2025-01-1731.4036.0041.000.00--063.99%
NVS260116C000700002024-03-12 3:49PM EDT2026-01-1632.1027.2031.900.00-30220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P000700002024-05-13 1:22PM EDT2024-07-190.050.002.150.00-2817269.87%
NVS250117P000700002024-04-05 2:07PM EDT2025-01-170.550.002.600.00-231446.24%
NVS260116P000700002024-04-22 12:08PM EDT2026-01-161.550.505.000.00-10213737.68%