New Zealand markets open in 8 hours 35 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.71+1.29 (+1.44%)
At close: 04:00PM EDT
90.97 +0.26 (+0.29%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220715C000700002022-01-20 11:38AM EDT2022-07-1519.2015.9017.800.00-130.00%
NVS230120C000700002022-04-07 10:42AM EDT2023-01-2023.0016.0020.800.00-11415.87%
NVS240119C000700002022-03-10 12:18PM EDT2024-01-1917.2023.5028.500.00-1539.51%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000700002022-05-18 3:05PM EDT2022-06-170.080.000.000.00--525.00%
NVS220715P000700002022-05-10 9:30AM EDT2022-07-150.200.000.000.00-11,38112.50%
NVS221021P000700002022-05-02 11:40AM EDT2022-10-210.850.000.000.00-2116.25%
NVS230120P000700002022-05-11 3:30PM EDT2023-01-201.700.000.000.00-11,1756.25%
NVS240119P000700002022-05-09 11:29AM EDT2024-01-193.500.000.000.00-103.13%