New Zealand Markets close in 2 hrs 14 mins

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.95+0.67 (+0.74%)
At close: 04:00PM EDT
90.94 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421C000700002023-03-08 4:24PM EDT2023-04-2112.6819.0023.80+12.68--069.63%
NVS240119C000700002021-11-30 3:49PM EDT2024-01-1912.9016.6020.700.00-130.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P000700002023-03-23 10:58AM EDT2023-04-210.150.004.80+0.15--1,511114.99%
NVS230519P000700002023-03-14 11:45AM EDT2023-05-190.350.000.40+0.35--1146.05%
NVS230616P000700002023-03-10 3:26PM EDT2023-06-160.350.004.80+0.35--162.99%
NVS230721P000700002023-03-22 1:45PM EDT2023-07-210.550.001.50+0.55--2444.45%
NVS231020P000700002023-03-28 9:30AM EDT2023-10-200.700.202.15+0.70-1337.66%
NVS240119P000700002023-03-16 12:46PM EDT2024-01-191.350.552.25-1.45-51.79%114731.91%