New Zealand markets open in 1 hour 6 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C000700002022-11-28 1:42PM EST2023-01-2019.0019.6021.900.00-15954.54%
NVS230421C000700002022-11-18 1:30PM EST2023-04-2116.7020.1022.600.00-1235,35548.23%
NVS240119C000700002022-11-28 1:42PM EST2024-01-1921.6020.5025.500.00-1539.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000700002022-11-14 2:21PM EST2022-12-160.230.004.800.00-5103152.64%
NVS230120P000700002022-11-17 10:47AM EST2023-01-202.090.000.400.00-21,13146.48%
NVS230421P000700002022-11-30 10:40AM EST2023-04-210.600.500.850.00-501,46033.08%
NVS240119P000700002022-12-02 10:38AM EST2024-01-191.800.201.850.00-114024.61%
NVS250117P000700002022-10-07 2:20PM EST2025-01-176.502.507.500.00-1133.81%