Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00070000 | 2023-03-08 4:24PM EDT | 2023-04-21 | 12.68 | 19.00 | 23.80 | +12.68 | - | - | 0 | 69.63% |
| NVS240119C00070000 | 2021-11-30 3:49PM EDT | 2024-01-19 | 12.90 | 16.60 | 20.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00070000 | 2023-03-23 10:58AM EDT | 2023-04-21 | 0.15 | 0.00 | 4.80 | +0.15 | - | - | 1,511 | 114.99% |
| NVS230519P00070000 | 2023-03-14 11:45AM EDT | 2023-05-19 | 0.35 | 0.00 | 0.40 | +0.35 | - | - | 11 | 46.05% |
| NVS230616P00070000 | 2023-03-10 3:26PM EDT | 2023-06-16 | 0.35 | 0.00 | 4.80 | +0.35 | - | - | 1 | 62.99% |
| NVS230721P00070000 | 2023-03-22 1:45PM EDT | 2023-07-21 | 0.55 | 0.00 | 1.50 | +0.55 | - | - | 24 | 44.45% |
| NVS231020P00070000 | 2023-03-28 9:30AM EDT | 2023-10-20 | 0.70 | 0.20 | 2.15 | +0.70 | - | 1 | 3 | 37.66% |
| NVS240119P00070000 | 2023-03-16 12:46PM EDT | 2024-01-19 | 1.35 | 0.55 | 2.25 | -1.45 | -51.79% | 1 | 147 | 31.91% |
© 2023 Yahoo. All rights reserved.
