New Zealand markets open in 6 hours 57 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.67+1.25 (+1.40%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220715C000775002022-04-07 9:39AM EDT2022-07-1514.019.009.800.00-40320.00%
NVS221021C000775002022-05-18 11:07AM EDT2022-10-2112.7014.2015.800.00--11934.46%
NVS230120C000775002022-04-19 11:10AM EDT2023-01-2017.2011.8016.500.00-11528730.47%
NVS240119C000775002022-05-23 10:47AM EDT2024-01-1918.2716.4020.00+4.57+33.36%228328.66%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220715P000775002022-05-20 3:17PM EDT2022-07-150.400.100.650.00-633134.57%
NVS221021P000775002022-04-20 11:36AM EDT2022-10-211.170.502.900.00-1036.07%
NVS230120P000775002022-05-03 9:46AM EDT2023-01-202.350.054.500.00-171235.63%
NVS240119P000775002022-05-05 11:24AM EDT2024-01-195.001.506.500.00-21627.84%