New Zealand markets close in 6 hours 11 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.56+2.20 (+2.52%)
At close: 04:00PM EST
89.53 -0.03 (-0.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000775002022-11-18 10:49AM EST2022-12-168.2110.5013.000.00-68765.58%
NVS230120C000775002022-11-22 11:44AM EST2023-01-2010.7011.4015.000.00-174459.63%
NVS230421C000775002022-08-22 1:30PM EST2023-04-2110.404.605.700.00-42370.00%
NVS240119C000775002022-10-31 8:43AM EST2024-01-1910.000.000.000.00-28210.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000775002022-11-29 3:51PM EST2022-12-160.080.004.800.00-325294.80%
NVS230120P000775002022-11-30 2:50PM EST2023-01-200.400.101.100.00-265439.60%
NVS230421P000775002022-11-29 1:56PM EST2023-04-211.450.954.600.00-256845.44%
NVS230721P000775002022-11-30 11:11AM EST2023-07-212.000.354.700.00-31335.96%
NVS240119P000775002022-11-22 11:28AM EST2024-01-192.952.605.400.00-174729.21%