Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:77.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00077500 | 2023-03-08 4:24PM EDT | 2023-04-21 | 8.00 | 4.50 | 6.60 | 0.00 | - | 610 | 0 | 39.87% |
| NVS240119C00077500 | 2023-01-20 2:48PM EDT | 2024-01-19 | 17.48 | 12.60 | 15.50 | 0.00 | - | 1 | 871 | 44.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00077500 | 2023-03-21 3:53PM EDT | 2023-04-21 | 0.35 | 0.25 | 2.30 | 0.00 | - | 1 | 604 | 46.19% |
| NVS230721P00077500 | 2023-03-20 12:01PM EDT | 2023-07-21 | 1.40 | 1.20 | 1.50 | 0.00 | - | 84 | 617 | 18.34% |
| NVS231020P00077500 | 2023-03-20 1:06PM EDT | 2023-10-20 | 1.95 | 1.70 | 2.10 | 0.00 | - | 1 | 0 | 16.71% |
| NVS240119P00077500 | 2023-03-17 3:50PM EDT | 2024-01-19 | 2.95 | 2.35 | 2.80 | 0.00 | - | 16 | 0 | 16.64% |
© 2023 Yahoo. All rights reserved.
