New Zealand markets open in 29 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.11-0.85 (-0.83%)
At close: 04:00PM EDT
101.49 +0.38 (+0.38%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C000800002024-03-06 4:19PM EDT2024-07-1922.6015.6019.100.00-800.00%
NVS241018C000800002024-04-23 11:44AM EDT2024-10-1820.0021.2025.300.00-101451.92%
NVS250117C000800002024-03-15 9:51AM EDT2025-01-1722.7516.4020.500.00-1100.00%
NVS260116C000800002024-05-13 3:56PM EDT2026-01-1627.7726.5029.000.00-5735.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P000800002024-05-10 1:22PM EDT2024-06-210.050.002.150.00-505369.92%
NVS240719P000800002024-04-22 9:30AM EDT2024-07-190.350.000.000.00-21512.50%
NVS241018P000800002024-04-25 1:29PM EDT2024-10-180.480.102.400.00-211841.14%
NVS250117P000800002024-05-13 10:58AM EDT2025-01-170.550.000.950.00-118023.85%
NVS260116P000800002024-05-14 12:14PM EDT2026-01-161.800.005.000.00-2079928.05%