New Zealand markets open in 56 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.31+1.94 (+2.23%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000800002022-11-28 9:30AM EST2022-12-168.408.009.700.00-477841.36%
NVS230120C000800002022-11-22 11:48AM EST2023-01-208.609.3011.300.00-392942.64%
NVS230421C000800002022-11-17 12:26PM EST2023-04-216.409.8012.300.00-27,04931.46%
NVS240119C000800002022-11-15 3:49PM EST2024-01-1911.0012.0016.100.00-224730.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000800002022-11-30 1:34PM EST2022-12-160.150.050.30-0.10-40.00%265438.38%
NVS230120P000800002022-11-30 12:28PM EST2023-01-200.460.300.55-0.04-8.00%11,64426.07%
NVS230421P000800002022-11-29 1:21PM EST2023-04-211.801.501.65-0.15-7.69%8952023.61%
NVS240119P000800002022-11-28 10:38AM EST2024-01-193.623.106.00-0.28-7.18%342527.79%
NVS250117P000800002022-09-15 8:53AM EST2025-01-176.008.5013.500.00-1036.47%