Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419C00080000 | 2024-04-12 10:02AM EDT | 2024-04-19 | 14.82 | 12.30 | 14.00 | 0.00 | - | 1 | 1 | 167.38% |
| NVS240719C00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 57.00% |
| NVS241018C00080000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NVS250117C00080000 | 2024-03-15 9:51AM EDT | 2025-01-17 | 22.75 | 16.40 | 20.50 | 0.00 | - | 1 | 10 | 44.92% |
| NVS260116C00080000 | 2024-01-31 3:50PM EDT | 2026-01-16 | 27.50 | 23.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00080000 | 2024-04-11 11:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 59 | 145.12% |
| NVS240719P00080000 | 2024-04-17 11:20AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 5 | 16 | 23.58% |
| NVS241018P00080000 | 2024-04-17 12:41PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | 2 | 115 | 20.89% |
| NVS250117P00080000 | 2024-04-08 11:33AM EDT | 2025-01-17 | 1.11 | 0.20 | 2.65 | 0.00 | - | 1 | 180 | 24.38% |
| NVS260116P00080000 | 2024-04-11 12:09PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.90 | 0.00 | - | 1 | 742 | 19.37% |
© 2024 Yahoo. All rights reserved.