New Zealand markets open in 9 hours 58 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.58+0.67 (+0.65%)
At close: 04:00PM EDT
102.87 -0.71 (-0.69%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240119C000800002023-08-18 12:15PM EDT2024-01-1923.0022.2027.000.00-334555.49%
NVS250117C000800002023-06-15 10:54AM EDT2025-01-1726.7521.2026.000.00-12524.18%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020P000800002023-08-10 10:11AM EDT2023-10-200.150.002.200.00-116675.20%
NVS240119P000800002023-08-02 9:32AM EDT2024-01-190.350.150.900.00-162935.38%
NVS240419P000800002023-08-23 9:30AM EDT2024-04-190.950.000.000.00-116.25%
NVS250117P000800002023-09-20 9:44AM EDT2025-01-171.400.000.000.00-1816.25%