Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00080000 | 2023-03-17 12:24PM EDT | 2023-04-21 | 3.80 | 3.70 | 6.30 | 0.00 | - | 2 | 1,835 | 48.12% |
| NVS230616C00080000 | 2023-03-16 10:01AM EDT | 2023-06-16 | 5.00 | 3.90 | 6.20 | 0.00 | - | 2 | 3 | 26.76% |
| NVS230721C00080000 | 2023-03-23 11:02AM EDT | 2023-07-21 | 5.70 | 6.10 | 7.00 | 0.00 | - | 1 | 2 | 26.98% |
| NVS240119C00080000 | 2023-03-23 11:19AM EDT | 2024-01-19 | 9.20 | 7.20 | 10.00 | 0.00 | - | 7 | 347 | 27.37% |
| NVS250117C00080000 | 2023-03-21 2:38PM EDT | 2025-01-17 | 12.12 | 9.50 | 14.50 | 0.00 | - | 1 | 13 | 28.85% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00080000 | 2023-03-24 1:15PM EDT | 2023-04-21 | 0.45 | 0.35 | 0.60 | -0.25 | -35.71% | 1 | 736 | 21.09% |
| NVS230519P00080000 | 2023-03-23 11:10AM EDT | 2023-05-19 | 1.10 | 0.70 | 1.25 | 0.00 | - | 21 | 51 | 21.09% |
| NVS230616P00080000 | 2023-03-24 10:31AM EDT | 2023-06-16 | 1.45 | 1.00 | 1.60 | -0.05 | -3.33% | 52 | 19 | 19.73% |
| NVS230721P00080000 | 2023-03-20 11:10AM EDT | 2023-07-21 | 2.00 | 1.30 | 2.05 | 0.00 | - | 8 | 326 | 19.21% |
| NVS231020P00080000 | 2023-03-24 10:42AM EDT | 2023-10-20 | 2.50 | 1.55 | 5.00 | 0.00 | - | 66 | 54 | 26.95% |
| NVS240119P00080000 | 2023-03-22 12:32PM EDT | 2024-01-19 | 3.30 | 0.50 | 5.40 | 0.00 | - | 10 | 636 | 23.89% |
| NVS250117P00080000 | 2023-02-02 10:57AM EDT | 2025-01-17 | 6.78 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 23.28% |
© 2023 Yahoo. All rights reserved.
