Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:80.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220715C00080000 | 2022-05-23 9:31AM EDT | 2022-07-15 | 11.00 | 9.80 | 12.00 | +3.00 | +37.50% | 5 | 540 | 39.72% |
| NVS221021C00080000 | 2022-05-17 9:57AM EDT | 2022-10-21 | 10.41 | 11.30 | 13.10 | 0.00 | - | 5 | 55 | 30.15% |
| NVS230120C00080000 | 2022-04-25 3:18PM EDT | 2023-01-20 | 13.80 | 11.50 | 15.80 | 0.00 | - | 1 | 467 | 35.08% |
| NVS240119C00080000 | 2022-04-07 9:56AM EDT | 2024-01-19 | 16.60 | 12.80 | 13.70 | 0.00 | - | 31 | 83 | 16.72% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617P00080000 | 2022-05-13 10:51AM EDT | 2022-06-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 185 | 41.80% |
| NVS220715P00080000 | 2022-05-20 9:38AM EDT | 2022-07-15 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 1,018 | 30.37% |
| NVS221021P00080000 | 2022-05-18 2:05PM EDT | 2022-10-21 | 2.05 | 0.05 | 4.30 | 0.00 | - | 18 | 23 | 39.01% |
| NVS230120P00080000 | 2022-05-20 11:53AM EDT | 2023-01-20 | 2.60 | 2.25 | 2.45 | 0.00 | - | 27 | 402 | 22.97% |
| NVS240119P00080000 | 2022-03-31 2:34PM EDT | 2024-01-19 | 5.40 | 3.00 | 8.00 | 0.00 | - | 1 | 64 | 28.81% |
© 2022 Yahoo. All rights reserved.
