New Zealand markets open in 8 hours 10 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.45+1.03 (+1.15%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220715C000800002022-05-23 9:31AM EDT2022-07-1511.009.8012.00+3.00+37.50%554039.72%
NVS221021C000800002022-05-17 9:57AM EDT2022-10-2110.4111.3013.100.00-55530.15%
NVS230120C000800002022-04-25 3:18PM EDT2023-01-2013.8011.5015.800.00-146735.08%
NVS240119C000800002022-04-07 9:56AM EDT2024-01-1916.6012.8013.700.00-318316.72%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000800002022-05-13 10:51AM EDT2022-06-170.650.000.650.00-118541.80%
NVS220715P000800002022-05-20 9:38AM EDT2022-07-150.600.050.750.00-11,01830.37%
NVS221021P000800002022-05-18 2:05PM EDT2022-10-212.050.054.300.00-182339.01%
NVS230120P000800002022-05-20 11:53AM EDT2023-01-202.602.252.450.00-2740222.97%
NVS240119P000800002022-03-31 2:34PM EDT2024-01-195.403.008.000.00-16428.81%