New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.59+1.08 (+1.31%)
At close: 04:00PM EDT
83.50 -0.09 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421C000800002023-03-17 12:24PM EDT2023-04-213.803.706.300.00-21,83548.12%
NVS230616C000800002023-03-16 10:01AM EDT2023-06-165.003.906.200.00-2326.76%
NVS230721C000800002023-03-23 11:02AM EDT2023-07-215.706.107.000.00-1226.98%
NVS240119C000800002023-03-23 11:19AM EDT2024-01-199.207.2010.000.00-734727.37%
NVS250117C000800002023-03-21 2:38PM EDT2025-01-1712.129.5014.500.00-11328.85%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P000800002023-03-24 1:15PM EDT2023-04-210.450.350.60-0.25-35.71%173621.09%
NVS230519P000800002023-03-23 11:10AM EDT2023-05-191.100.701.250.00-215121.09%
NVS230616P000800002023-03-24 10:31AM EDT2023-06-161.451.001.60-0.05-3.33%521919.73%
NVS230721P000800002023-03-20 11:10AM EDT2023-07-212.001.302.050.00-832619.21%
NVS231020P000800002023-03-24 10:42AM EDT2023-10-202.501.555.000.00-665426.95%
NVS240119P000800002023-03-22 12:32PM EDT2024-01-193.300.505.400.00-1063623.89%
NVS250117P000800002023-02-02 10:57AM EDT2025-01-176.783.508.500.00-1123.28%