Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EST. Market open.
Strike:80.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216C00080000 | 2022-11-28 9:30AM EST | 2022-12-16 | 8.40 | 8.00 | 9.70 | 0.00 | - | 4 | 778 | 41.36% |
| NVS230120C00080000 | 2022-11-22 11:48AM EST | 2023-01-20 | 8.60 | 9.30 | 11.30 | 0.00 | - | 3 | 929 | 42.64% |
| NVS230421C00080000 | 2022-11-17 12:26PM EST | 2023-04-21 | 6.40 | 9.80 | 12.30 | 0.00 | - | 2 | 7,049 | 31.46% |
| NVS240119C00080000 | 2022-11-15 3:49PM EST | 2024-01-19 | 11.00 | 12.00 | 16.10 | 0.00 | - | 2 | 247 | 30.15% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216P00080000 | 2022-11-30 1:34PM EST | 2022-12-16 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 2 | 654 | 38.38% |
| NVS230120P00080000 | 2022-11-30 12:28PM EST | 2023-01-20 | 0.46 | 0.30 | 0.55 | -0.04 | -8.00% | 1 | 1,644 | 26.07% |
| NVS230421P00080000 | 2022-11-29 1:21PM EST | 2023-04-21 | 1.80 | 1.50 | 1.65 | -0.15 | -7.69% | 89 | 520 | 23.61% |
| NVS240119P00080000 | 2022-11-28 10:38AM EST | 2024-01-19 | 3.62 | 3.10 | 6.00 | -0.28 | -7.18% | 3 | 425 | 27.79% |
| NVS250117P00080000 | 2022-09-15 8:53AM EST | 2025-01-17 | 6.00 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 36.47% |
© 2022 Yahoo. All rights reserved.
