Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216C00082500 | 2022-12-02 3:50PM EST | 2022-12-16 | 7.78 | 7.40 | 8.00 | +0.20 | +2.64% | 3 | 710 | 43.07% |
| NVS230120C00082500 | 2022-11-30 9:45AM EST | 2023-01-20 | 6.77 | 6.90 | 8.80 | 0.00 | - | 1 | 870 | 31.96% |
| NVS230421C00082500 | 2022-12-01 10:15AM EST | 2023-04-21 | 9.20 | 8.40 | 10.90 | 0.00 | - | 2 | 4,237 | 30.57% |
| NVS240119C00082500 | 2022-11-28 10:31AM EST | 2024-01-19 | 12.20 | 12.70 | 14.40 | 0.00 | - | 50 | 191 | 28.07% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216P00082500 | 2022-12-02 1:00PM EST | 2022-12-16 | 0.16 | 0.05 | 0.20 | +0.02 | +14.29% | 7 | 269 | 33.06% |
| NVS230120P00082500 | 2022-12-02 11:08AM EST | 2023-01-20 | 0.51 | 0.35 | 0.70 | +0.03 | +6.25% | 2 | 908 | 24.95% |
| NVS230421P00082500 | 2022-12-02 1:20PM EST | 2023-04-21 | 1.83 | 0.55 | 3.00 | -0.62 | -25.31% | 8 | 732 | 28.41% |
| NVS240119P00082500 | 2022-12-01 9:30AM EST | 2024-01-19 | 4.20 | 3.80 | 6.50 | 0.00 | - | 40 | 148 | 26.91% |
© 2022 Yahoo. All rights reserved.
