New Zealand markets open in 1 hour 25 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000825002022-12-02 3:50PM EST2022-12-167.787.408.00+0.20+2.64%371043.07%
NVS230120C000825002022-11-30 9:45AM EST2023-01-206.776.908.800.00-187031.96%
NVS230421C000825002022-12-01 10:15AM EST2023-04-219.208.4010.900.00-24,23730.57%
NVS240119C000825002022-11-28 10:31AM EST2024-01-1912.2012.7014.400.00-5019128.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000825002022-12-02 1:00PM EST2022-12-160.160.050.20+0.02+14.29%726933.06%
NVS230120P000825002022-12-02 11:08AM EST2023-01-200.510.350.70+0.03+6.25%290824.95%
NVS230421P000825002022-12-02 1:20PM EST2023-04-211.830.553.00-0.62-25.31%873228.41%
NVS240119P000825002022-12-01 9:30AM EST2024-01-194.203.806.500.00-4014826.91%