Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617C00082500 | 2022-05-04 11:10AM EDT | 2022-06-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| NVS220715C00082500 | 2022-05-20 12:20PM EDT | 2022-07-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 0.00% |
| NVS230120C00082500 | 2022-05-19 3:32PM EDT | 2023-01-20 | 10.64 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| NVS240119C00082500 | 2022-04-27 9:54AM EDT | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617P00082500 | 2022-05-20 1:34PM EDT | 2022-06-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 6.25% |
| NVS220715P00082500 | 2022-05-23 1:13PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 6.25% |
| NVS221021P00082500 | 2022-05-10 11:15AM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 3.13% |
| NVS230120P00082500 | 2022-05-12 2:44PM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 3.13% |
| NVS240119P00082500 | 2022-04-27 9:49AM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
© 2022 Yahoo. All rights reserved.
