New Zealand markets open in 8 hours 59 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.71+1.29 (+1.44%)
At close: 04:00PM EDT
90.88 +0.17 (+0.19%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617C000825002022-05-04 11:10AM EDT2022-06-175.700.000.000.00--500.00%
NVS220715C000825002022-05-20 12:20PM EDT2022-07-157.200.000.000.00-103510.00%
NVS230120C000825002022-05-19 3:32PM EDT2023-01-2010.640.000.000.00-10590.00%
NVS240119C000825002022-04-27 9:54AM EDT2024-01-1913.800.000.000.00-1220.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000825002022-05-20 1:34PM EDT2022-06-170.500.000.000.00-13296.25%
NVS220715P000825002022-05-23 1:13PM EDT2022-07-150.600.000.000.00-68936.25%
NVS221021P000825002022-05-10 11:15AM EDT2022-10-213.800.000.000.00-12873.13%
NVS230120P000825002022-05-12 2:44PM EDT2023-01-204.800.000.000.00-13943.13%
NVS240119P000825002022-04-27 9:49AM EDT2024-01-198.000.000.000.00-1231.56%