Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00087500 | 2024-06-06 2:38PM EDT | 2024-10-18 | 20.50 | 20.00 | 24.60 | 0.00 | - | 2 | 4 | 47.31% |
| NVS250117C00087500 | 2024-07-15 2:38PM EDT | 2025-01-17 | 25.90 | 23.50 | 27.40 | 0.00 | - | 4 | 23 | 47.64% |
| NVS260116C00087500 | 2024-05-23 3:15PM EDT | 2026-01-16 | 20.94 | 21.50 | 26.50 | 0.00 | - | 2 | 53 | 24.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00087500 | 2024-07-18 9:59AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | 12 | 124 | 33.11% |
| NVS250117P00087500 | 2024-07-17 2:01PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.40 | 0.00 | - | 14 | 104 | 36.48% |
| NVS260116P00087500 | 2024-05-31 12:09PM EDT | 2026-01-16 | 2.70 | 0.00 | 5.00 | 0.00 | - | 10 | 473 | 28.30% |
© 2024 Yahoo. All rights reserved.