New Zealand markets close in 6 hours 2 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.56+2.20 (+2.52%)
At close: 04:00PM EST
89.53 -0.03 (-0.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000875002022-11-30 3:50PM EST2022-12-162.702.702.90+1.21+81.21%8181,87821.92%
NVS230120C000875002022-11-29 3:54PM EST2023-01-202.513.704.000.00-81,00921.40%
NVS230421C000875002022-11-22 12:13PM EST2023-04-214.204.406.200.00-122223.10%
NVS230721C000875002022-11-30 11:33AM EST2023-07-216.205.608.80+0.02+0.32%41427.37%
NVS240119C000875002022-11-23 2:55PM EST2024-01-198.407.1011.900.00-6639228.85%
NVS250117C000875002022-10-24 2:54PM EST2025-01-179.509.0014.000.00-1025.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000875002022-11-30 1:53PM EST2022-12-160.900.500.75-0.51-36.17%4160220.61%
NVS230120P000875002022-11-30 9:56AM EST2023-01-201.641.251.45-0.46-21.90%322217.54%
NVS230421P000875002022-11-29 11:45AM EST2023-04-214.703.203.800.00-218821.55%
NVS230721P000875002022-11-30 3:30PM EST2023-07-215.003.006.80-0.70-12.28%5627.60%
NVS240119P000875002022-11-29 2:02PM EST2024-01-196.604.307.300.00-213822.05%