Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 8.21 | 7.60 | 8.00 | 0.00 | - | 21 | 20 | 35.55% |
| NVS240719C00087500 | 2024-03-20 11:25AM EDT | 2024-07-19 | 10.70 | 9.10 | 9.50 | 0.00 | - | 4 | 6 | 29.79% |
| NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 12.80 | 13.20 | 0.00 | - | 7 | 19 | 29.96% |
| NVS260116C00087500 | 2024-04-04 2:33PM EDT | 2026-01-16 | 17.90 | 14.80 | 17.40 | 0.00 | - | 52 | 52 | 28.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00087500 | 2024-04-19 11:01AM EDT | 2024-05-17 | 0.48 | 0.35 | 0.50 | -0.22 | -31.43% | 4 | 39 | 26.05% |
| NVS240719P00087500 | 2024-04-18 10:15AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.20 | 0.00 | - | 48 | 249 | 20.17% |
| NVS241018P00087500 | 2024-04-18 12:45PM EDT | 2024-10-18 | 2.35 | 1.70 | 2.10 | 0.00 | - | 41 | 91 | 18.63% |
| NVS250117P00087500 | 2024-04-19 1:44PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.70 | -0.35 | -11.67% | 5 | 111 | 17.43% |
| NVS260116P00087500 | 2024-03-14 1:42PM EDT | 2026-01-16 | 3.90 | 4.80 | 6.10 | 0.00 | - | 1 | 373 | 19.11% |
© 2024 Yahoo. All rights reserved.