New Zealand markets open in 6 hours 33 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.85+1.43 (+1.60%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617C000875002022-05-20 3:53PM EDT2022-06-173.273.904.800.00-255229.64%
NVS220715C000875002022-05-18 1:44PM EDT2022-07-153.353.905.300.00-559924.59%
NVS221021C000875002022-05-17 11:46AM EDT2022-10-215.306.907.200.00-1273523.36%
NVS230120C000875002022-05-23 9:35AM EDT2023-01-208.308.608.80+1.00+13.70%113924.14%
NVS240119C000875002022-05-20 11:07AM EDT2024-01-1911.009.5014.500.00-41427.94%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000875002022-05-23 10:38AM EDT2022-06-170.750.700.75-0.50-40.00%17490721.00%
NVS220715P000875002022-05-20 3:53PM EDT2022-07-152.001.151.650.00-1851722.19%
NVS221021P000875002022-04-20 11:25AM EDT2022-10-213.102.355.200.00-404229.43%
NVS230120P000875002022-05-12 9:42AM EDT2023-01-207.101.555.000.00-116722.57%
NVS240119P000875002022-03-16 1:36PM EDT2024-01-1911.204.009.000.00-1123.19%