New Zealand markets open in 2 hours 37 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.53-0.58 (-0.57%)
At close: 04:00PM EDT
100.26 -0.27 (-0.27%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C000875002024-05-21 2:46PM EDT2024-07-1916.2012.2014.700.00-115341.94%
NVS250117C000875002024-04-17 10:27AM EDT2025-01-1711.9016.7021.300.00-71946.05%
NVS260116C000875002024-05-23 3:15PM EDT2026-01-1620.9418.0022.900.00-25332.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P000875002024-05-20 9:30AM EDT2024-06-210.050.050.100.00-12528.22%
NVS240719P000875002024-05-20 9:30AM EDT2024-07-190.150.100.200.00-323722.61%
NVS241018P000875002024-05-23 2:59PM EDT2024-10-180.500.500.650.00-1213618.65%
NVS250117P000875002024-05-03 12:59PM EDT2025-01-171.500.951.450.00-1011219.14%
NVS260116P000875002024-05-24 11:37AM EDT2026-01-163.202.305.20+0.35+12.28%547321.83%