Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:87.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617C00087500 | 2022-05-20 3:53PM EDT | 2022-06-17 | 3.27 | 3.90 | 4.80 | 0.00 | - | 2 | 552 | 29.64% |
| NVS220715C00087500 | 2022-05-18 1:44PM EDT | 2022-07-15 | 3.35 | 3.90 | 5.30 | 0.00 | - | 5 | 599 | 24.59% |
| NVS221021C00087500 | 2022-05-17 11:46AM EDT | 2022-10-21 | 5.30 | 6.90 | 7.20 | 0.00 | - | 12 | 735 | 23.36% |
| NVS230120C00087500 | 2022-05-23 9:35AM EDT | 2023-01-20 | 8.30 | 8.60 | 8.80 | +1.00 | +13.70% | 1 | 139 | 24.14% |
| NVS240119C00087500 | 2022-05-20 11:07AM EDT | 2024-01-19 | 11.00 | 9.50 | 14.50 | 0.00 | - | 4 | 14 | 27.94% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617P00087500 | 2022-05-23 10:38AM EDT | 2022-06-17 | 0.75 | 0.70 | 0.75 | -0.50 | -40.00% | 174 | 907 | 21.00% |
| NVS220715P00087500 | 2022-05-20 3:53PM EDT | 2022-07-15 | 2.00 | 1.15 | 1.65 | 0.00 | - | 18 | 517 | 22.19% |
| NVS221021P00087500 | 2022-04-20 11:25AM EDT | 2022-10-21 | 3.10 | 2.35 | 5.20 | 0.00 | - | 40 | 42 | 29.43% |
| NVS230120P00087500 | 2022-05-12 9:42AM EDT | 2023-01-20 | 7.10 | 1.55 | 5.00 | 0.00 | - | 1 | 167 | 22.57% |
| NVS240119P00087500 | 2022-03-16 1:36PM EDT | 2024-01-19 | 11.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 23.19% |
© 2022 Yahoo. All rights reserved.
