Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216C00087500 | 2022-11-30 3:50PM EST | 2022-12-16 | 2.70 | 2.70 | 2.90 | +1.21 | +81.21% | 818 | 1,878 | 21.92% |
| NVS230120C00087500 | 2022-11-29 3:54PM EST | 2023-01-20 | 2.51 | 3.70 | 4.00 | 0.00 | - | 8 | 1,009 | 21.40% |
| NVS230421C00087500 | 2022-11-22 12:13PM EST | 2023-04-21 | 4.20 | 4.40 | 6.20 | 0.00 | - | 1 | 222 | 23.10% |
| NVS230721C00087500 | 2022-11-30 11:33AM EST | 2023-07-21 | 6.20 | 5.60 | 8.80 | +0.02 | +0.32% | 4 | 14 | 27.37% |
| NVS240119C00087500 | 2022-11-23 2:55PM EST | 2024-01-19 | 8.40 | 7.10 | 11.90 | 0.00 | - | 66 | 392 | 28.85% |
| NVS250117C00087500 | 2022-10-24 2:54PM EST | 2025-01-17 | 9.50 | 9.00 | 14.00 | 0.00 | - | 1 | 0 | 25.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216P00087500 | 2022-11-30 1:53PM EST | 2022-12-16 | 0.90 | 0.50 | 0.75 | -0.51 | -36.17% | 41 | 602 | 20.61% |
| NVS230120P00087500 | 2022-11-30 9:56AM EST | 2023-01-20 | 1.64 | 1.25 | 1.45 | -0.46 | -21.90% | 3 | 222 | 17.54% |
| NVS230421P00087500 | 2022-11-29 11:45AM EST | 2023-04-21 | 4.70 | 3.20 | 3.80 | 0.00 | - | 2 | 188 | 21.55% |
| NVS230721P00087500 | 2022-11-30 3:30PM EST | 2023-07-21 | 5.00 | 3.00 | 6.80 | -0.70 | -12.28% | 5 | 6 | 27.60% |
| NVS240119P00087500 | 2022-11-29 2:02PM EST | 2024-01-19 | 6.60 | 4.30 | 7.30 | 0.00 | - | 2 | 138 | 22.05% |
© 2022 Yahoo. All rights reserved.
