New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.30+0.37 (+0.39%)
At close: 04:00PM EST
96.00 -0.30 (-0.31%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231215C000875002023-11-27 11:50AM EST2023-12-1510.307.6011.500.00-7765.23%
NVS240119C000875002023-11-20 11:06AM EST2024-01-199.207.8011.000.00-1143.93%
NVS240419C000875002023-11-20 9:49AM EST2024-04-1910.0010.4010.800.00-16723.76%
NVS250117C000875002023-08-24 9:10AM EST2025-01-1721.1017.1022.000.00-17144.98%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231215P000875002023-12-04 3:59PM EST2023-12-150.070.000.150.00-226441.90%
NVS240119P000875002023-11-16 3:55PM EST2024-01-190.590.100.250.00-4520.36%
NVS240419P000875002023-11-30 2:00PM EST2024-04-191.211.301.400.00-218520.26%
NVS240719P000875002023-12-04 10:33AM EST2024-07-191.851.152.350.00-619519.85%
NVS250117P000875002023-10-03 2:13PM EST2025-01-173.301.006.000.00-5025.36%