Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231215C00087500 | 2023-11-27 11:50AM EST | 2023-12-15 | 10.30 | 7.60 | 11.50 | 0.00 | - | 7 | 7 | 65.23% |
| NVS240119C00087500 | 2023-11-20 11:06AM EST | 2024-01-19 | 9.20 | 7.80 | 11.00 | 0.00 | - | 1 | 1 | 43.93% |
| NVS240419C00087500 | 2023-11-20 9:49AM EST | 2024-04-19 | 10.00 | 10.40 | 10.80 | 0.00 | - | 1 | 67 | 23.76% |
| NVS250117C00087500 | 2023-08-24 9:10AM EST | 2025-01-17 | 21.10 | 17.10 | 22.00 | 0.00 | - | 1 | 71 | 44.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231215P00087500 | 2023-12-04 3:59PM EST | 2023-12-15 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 264 | 41.90% |
| NVS240119P00087500 | 2023-11-16 3:55PM EST | 2024-01-19 | 0.59 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 20.36% |
| NVS240419P00087500 | 2023-11-30 2:00PM EST | 2024-04-19 | 1.21 | 1.30 | 1.40 | 0.00 | - | 2 | 185 | 20.26% |
| NVS240719P00087500 | 2023-12-04 10:33AM EST | 2024-07-19 | 1.85 | 1.15 | 2.35 | 0.00 | - | 6 | 195 | 19.85% |
| NVS250117P00087500 | 2023-10-03 2:13PM EST | 2025-01-17 | 3.30 | 1.00 | 6.00 | 0.00 | - | 5 | 0 | 25.36% |
© 2023 Yahoo. All rights reserved.