New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.00+0.42 (+0.46%)
At close: 04:00PM EDT
92.42 +0.42 (+0.46%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421C000900002023-03-31 3:57PM EDT2023-04-213.002.503.20+0.45+17.65%44,06923.51%
NVS230519C000900002023-03-30 12:52PM EDT2023-05-193.373.704.100.00-85322.51%
NVS230616C000900002023-03-30 10:27AM EDT2023-06-164.154.105.000.00-15123.51%
NVS230721C000900002023-03-31 1:41PM EDT2023-07-215.505.205.80+0.40+7.84%1297223.55%
NVS231020C000900002023-03-31 3:37PM EDT2023-10-207.315.008.10+1.01+16.03%215726.09%
NVS240119C000900002023-03-27 11:02AM EDT2024-01-197.606.5011.400.00-367531.92%
NVS250117C000900002023-03-24 2:49PM EDT2025-01-176.479.5014.500.00-123127.80%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P000900002023-03-31 3:56PM EDT2023-04-210.700.600.85-0.15-17.65%17830519.09%
NVS230616P000900002023-03-28 1:51PM EDT2023-06-162.301.451.950.00-171717.03%
NVS230721P000900002023-03-30 11:58AM EDT2023-07-212.602.002.400.00-8153816.44%
NVS240119P000900002023-03-27 9:43AM EDT2024-01-194.601.505.600.00-13857620.15%
NVS250117P000900002022-12-29 4:29PM EDT2025-01-178.506.0011.000.00-2224.70%