Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020C00090000 | 2023-09-15 12:25PM EDT | 2023-10-20 | 13.40 | 10.50 | 14.50 | 0.00 | - | 32 | 0 | 54.32% |
| NVS240119C00090000 | 2023-09-29 3:12PM EDT | 2024-01-19 | 14.20 | 12.20 | 16.50 | 0.00 | - | 51 | 626 | 46.40% |
| NVS240419C00090000 | 2023-09-07 11:44AM EDT | 2024-04-19 | 12.97 | 13.10 | 17.50 | 0.00 | - | - | 0 | 38.21% |
| NVS250117C00090000 | 2023-08-17 10:32AM EDT | 2025-01-17 | 19.40 | 16.50 | 21.40 | 0.00 | - | 1 | 288 | 34.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020P00090000 | 2023-08-23 12:44PM EDT | 2023-10-20 | 0.20 | 0.00 | 2.60 | 0.00 | - | 213 | 1,432 | 60.62% |
| NVS231117P00090000 | 2023-09-29 11:31AM EDT | 2023-11-17 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 29.22% |
| NVS240119P00090000 | 2023-09-22 10:58AM EDT | 2024-01-19 | 0.75 | 0.60 | 0.85 | 0.00 | - | 2 | 887 | 21.19% |
| NVS240419P00090000 | 2023-09-29 1:18PM EDT | 2024-04-19 | 1.75 | 1.65 | 3.30 | 0.00 | - | 1 | 0 | 27.45% |
| NVS250117P00090000 | 2023-10-02 10:02AM EDT | 2025-01-17 | 3.40 | 2.85 | 6.00 | +0.20 | +6.25% | 63 | 0 | 24.96% |
© 2023 Yahoo. All rights reserved.
