New Zealand markets close in 2 hours 23 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.54-0.32 (-0.31%)
At close: 04:00PM EDT
102.11 +0.57 (+0.56%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020C000900002023-09-15 12:25PM EDT2023-10-2013.4010.5014.500.00-32054.32%
NVS240119C000900002023-09-29 3:12PM EDT2024-01-1914.2012.2016.500.00-5162646.40%
NVS240419C000900002023-09-07 11:44AM EDT2024-04-1912.9713.1017.500.00--038.21%
NVS250117C000900002023-08-17 10:32AM EDT2025-01-1719.4016.5021.400.00-128834.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020P000900002023-08-23 12:44PM EDT2023-10-200.200.002.600.00-2131,43260.62%
NVS231117P000900002023-09-29 11:31AM EDT2023-11-170.300.050.600.00-1029.22%
NVS240119P000900002023-09-22 10:58AM EDT2024-01-190.750.600.850.00-288721.19%
NVS240419P000900002023-09-29 1:18PM EDT2024-04-191.751.653.300.00-1027.45%
NVS250117P000900002023-10-02 10:02AM EDT2025-01-173.402.856.00+0.20+6.25%63024.96%