Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00090000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 3.00 | 2.50 | 3.20 | +0.45 | +17.65% | 4 | 4,069 | 23.51% |
| NVS230519C00090000 | 2023-03-30 12:52PM EDT | 2023-05-19 | 3.37 | 3.70 | 4.10 | 0.00 | - | 8 | 53 | 22.51% |
| NVS230616C00090000 | 2023-03-30 10:27AM EDT | 2023-06-16 | 4.15 | 4.10 | 5.00 | 0.00 | - | 1 | 51 | 23.51% |
| NVS230721C00090000 | 2023-03-31 1:41PM EDT | 2023-07-21 | 5.50 | 5.20 | 5.80 | +0.40 | +7.84% | 12 | 972 | 23.55% |
| NVS231020C00090000 | 2023-03-31 3:37PM EDT | 2023-10-20 | 7.31 | 5.00 | 8.10 | +1.01 | +16.03% | 2 | 157 | 26.09% |
| NVS240119C00090000 | 2023-03-27 11:02AM EDT | 2024-01-19 | 7.60 | 6.50 | 11.40 | 0.00 | - | 3 | 675 | 31.92% |
| NVS250117C00090000 | 2023-03-24 2:49PM EDT | 2025-01-17 | 6.47 | 9.50 | 14.50 | 0.00 | - | 12 | 31 | 27.80% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00090000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.70 | 0.60 | 0.85 | -0.15 | -17.65% | 178 | 305 | 19.09% |
| NVS230616P00090000 | 2023-03-28 1:51PM EDT | 2023-06-16 | 2.30 | 1.45 | 1.95 | 0.00 | - | 17 | 17 | 17.03% |
| NVS230721P00090000 | 2023-03-30 11:58AM EDT | 2023-07-21 | 2.60 | 2.00 | 2.40 | 0.00 | - | 81 | 538 | 16.44% |
| NVS240119P00090000 | 2023-03-27 9:43AM EDT | 2024-01-19 | 4.60 | 1.50 | 5.60 | 0.00 | - | 138 | 576 | 20.15% |
| NVS250117P00090000 | 2022-12-29 4:29PM EDT | 2025-01-17 | 8.50 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 24.70% |
© 2023 Yahoo. All rights reserved.
