Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617C00090000 | 2022-05-23 2:29PM EDT | 2022-06-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 23 | 541 | 0.00% |
| NVS220715C00090000 | 2022-05-23 3:48PM EDT | 2022-07-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 37 | 1,477 | 0.00% |
| NVS221021C00090000 | 2022-05-23 3:46PM EDT | 2022-10-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.00% |
| NVS230120C00090000 | 2022-05-20 12:57PM EDT | 2023-01-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 994 | 0.00% |
| NVS240119C00090000 | 2022-05-23 10:47AM EDT | 2024-01-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617P00090000 | 2022-05-23 1:21PM EDT | 2022-06-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 112 | 134 | 0.78% |
| NVS220715P00090000 | 2022-04-25 2:52PM EDT | 2022-07-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.78% |
| NVS221021P00090000 | 2022-04-25 12:04PM EDT | 2022-10-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NVS230120P00090000 | 2022-05-18 11:23AM EDT | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.39% |
| NVS240119P00090000 | 2022-01-20 12:39PM EDT | 2024-01-19 | 11.33 | 10.20 | 14.80 | 0.00 | - | 1 | 11 | 32.89% |
© 2022 Yahoo. All rights reserved.
