New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.57-0.12 (-0.12%)
At close: 04:00PM EDT
102.93 +0.36 (+0.35%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C000900002024-05-14 12:19PM EDT2024-06-2113.7211.3013.900.00-17246.68%
NVS240719C000900002024-05-17 11:43AM EDT2024-07-1913.7011.7015.80+0.55+4.18%213550.64%
NVS241018C000900002024-05-01 9:44AM EDT2024-10-1810.8013.5016.700.00-24736.56%
NVS250117C000900002024-05-15 1:28PM EDT2025-01-1718.0414.5017.400.00-230731.54%
NVS260116C000900002024-02-15 4:44PM EDT2026-01-1616.5015.9017.600.00-51120.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P000900002024-05-10 11:12AM EDT2024-06-210.090.050.100.00-111723.83%
NVS240719P000900002024-05-15 12:45PM EDT2024-07-190.200.100.500.00-146925.27%
NVS241018P000900002024-05-15 3:27PM EDT2024-10-180.600.550.70-0.05-7.69%463317.74%
NVS250117P000900002024-05-08 3:52PM EDT2025-01-173.700.001.500.00-730818.25%
NVS260116P000900002024-05-17 12:58PM EDT2026-01-165.502.555.10+0.80+17.02%112420.62%