New Zealand markets open in 2 hours 20 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000900002022-12-02 3:13PM EST2022-12-161.351.201.35+0.15+12.50%1184,04120.00%
NVS230120C000900002022-12-02 3:06PM EST2023-01-202.502.352.50+0.05+2.04%1183,18819.24%
NVS230421C000900002022-12-01 10:51AM EST2023-04-214.003.804.300.00-836319.43%
NVS230721C000900002022-12-02 11:04AM EST2023-07-215.005.208.00-0.50-9.09%313128.14%
NVS240119C000900002022-11-30 3:32PM EST2024-01-198.106.1011.000.00-169228.95%
NVS250117C000900002022-11-23 10:09AM EST2025-01-1710.309.5014.500.00-1627.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000900002022-12-02 3:52PM EST2022-12-161.201.051.25-0.10-7.69%1257818.38%
NVS230120P000900002022-12-02 12:00PM EST2023-01-202.051.851.95-0.04-1.91%18214.94%
NVS230421P000900002022-11-30 10:57AM EST2023-04-215.904.404.800.00-322221.67%
NVS230721P000900002022-12-01 2:24PM EST2023-07-215.603.407.80+5.60--5627.42%
NVS240119P000900002022-12-01 9:30AM EST2024-01-197.206.609.400.00-109924.71%