Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216C00090000 | 2022-12-02 3:13PM EST | 2022-12-16 | 1.35 | 1.20 | 1.35 | +0.15 | +12.50% | 118 | 4,041 | 20.00% |
| NVS230120C00090000 | 2022-12-02 3:06PM EST | 2023-01-20 | 2.50 | 2.35 | 2.50 | +0.05 | +2.04% | 118 | 3,188 | 19.24% |
| NVS230421C00090000 | 2022-12-01 10:51AM EST | 2023-04-21 | 4.00 | 3.80 | 4.30 | 0.00 | - | 8 | 363 | 19.43% |
| NVS230721C00090000 | 2022-12-02 11:04AM EST | 2023-07-21 | 5.00 | 5.20 | 8.00 | -0.50 | -9.09% | 3 | 131 | 28.14% |
| NVS240119C00090000 | 2022-11-30 3:32PM EST | 2024-01-19 | 8.10 | 6.10 | 11.00 | 0.00 | - | 1 | 692 | 28.95% |
| NVS250117C00090000 | 2022-11-23 10:09AM EST | 2025-01-17 | 10.30 | 9.50 | 14.50 | 0.00 | - | 1 | 6 | 27.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216P00090000 | 2022-12-02 3:52PM EST | 2022-12-16 | 1.20 | 1.05 | 1.25 | -0.10 | -7.69% | 125 | 78 | 18.38% |
| NVS230120P00090000 | 2022-12-02 12:00PM EST | 2023-01-20 | 2.05 | 1.85 | 1.95 | -0.04 | -1.91% | 1 | 82 | 14.94% |
| NVS230421P00090000 | 2022-11-30 10:57AM EST | 2023-04-21 | 5.90 | 4.40 | 4.80 | 0.00 | - | 3 | 222 | 21.67% |
| NVS230721P00090000 | 2022-12-01 2:24PM EST | 2023-07-21 | 5.60 | 3.40 | 7.80 | +5.60 | - | - | 56 | 27.42% |
| NVS240119P00090000 | 2022-12-01 9:30AM EST | 2024-01-19 | 7.20 | 6.60 | 9.40 | 0.00 | - | 10 | 99 | 24.71% |
© 2022 Yahoo. All rights reserved.
