Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00090000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 8.85 | 9.20 | 9.40 | +0.17 | +1.96% | 101 | 546 | 32.42% |
| NVS240719C00090000 | 2024-04-24 1:27PM EDT | 2024-07-19 | 9.90 | 10.50 | 10.90 | 0.00 | - | 122 | 135 | 28.85% |
| NVS241018C00090000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 12.10 | 12.50 | 12.80 | 0.00 | - | 13 | 50 | 28.64% |
| NVS250117C00090000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 12.20 | 14.30 | 14.70 | 0.00 | - | 23 | 300 | 29.74% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 25.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00090000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 1 | 514 | 24.32% |
| NVS240621P00090000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 0.52 | 0.30 | 0.40 | 0.00 | - | 5 | 117 | 19.56% |
| NVS240719P00090000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 475 | 19.56% |
| NVS241018P00090000 | 2024-04-18 2:08PM EDT | 2024-10-18 | 3.10 | 1.30 | 1.45 | 0.00 | - | 31 | 342 | 17.57% |
| NVS250117P00090000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 2.30 | 1.95 | 2.20 | 0.00 | - | 15 | 313 | 17.26% |
| NVS260116P00090000 | 2024-04-23 11:08AM EDT | 2026-01-16 | 4.79 | 4.40 | 5.20 | 0.00 | - | 1 | 123 | 18.15% |
© 2024 Yahoo. All rights reserved.