New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.71+1.29 (+1.44%)
At close: 04:00PM EDT
90.90 +0.19 (+0.21%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617C000900002022-05-23 2:29PM EDT2022-06-172.240.000.000.00-235410.00%
NVS220715C000900002022-05-23 3:48PM EDT2022-07-153.000.000.000.00-371,4770.00%
NVS221021C000900002022-05-23 3:46PM EDT2022-10-215.290.000.000.00-34470.00%
NVS230120C000900002022-05-20 12:57PM EDT2023-01-205.940.000.000.00-39940.00%
NVS240119C000900002022-05-23 10:47AM EDT2024-01-1910.610.000.000.00-21260.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000900002022-05-23 1:21PM EDT2022-06-171.600.000.000.00-1121340.78%
NVS220715P000900002022-04-25 2:52PM EDT2022-07-153.100.000.000.00-17320.78%
NVS221021P000900002022-04-25 12:04PM EDT2022-10-215.150.000.000.00-110.39%
NVS230120P000900002022-05-18 11:23AM EDT2023-01-206.100.000.000.00-10420.39%
NVS240119P000900002022-01-20 12:39PM EDT2024-01-1911.3310.2014.800.00-11132.89%