Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00090000 | 2024-06-10 1:36PM EDT | 2024-10-18 | 17.50 | 19.40 | 23.60 | 0.00 | - | 10 | 29 | 54.81% |
| NVS250117C00090000 | 2024-07-22 1:33PM EDT | 2025-01-17 | 21.76 | 21.30 | 25.60 | 0.00 | - | 2 | 320 | 47.31% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816P00090000 | 2024-07-19 1:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 46.58% |
| NVS240920P00090000 | 2024-07-18 9:57AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 31.40% |
| NVS241018P00090000 | 2024-07-19 9:43AM EDT | 2024-10-18 | 0.31 | 0.00 | 2.40 | 0.00 | - | 1 | 645 | 48.29% |
| NVS250117P00090000 | 2024-07-12 12:37PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 308 | 35.05% |
| NVS260116P00090000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 5.50 | 0.50 | 5.50 | 0.00 | - | 1 | 123 | 27.53% |
© 2024 Yahoo. All rights reserved.