New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.57-0.12 (-0.12%)
At close: 04:00PM EDT
102.93 +0.36 (+0.35%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C000925002024-04-26 10:33AM EDT2024-06-217.058.9011.000.00-109734.60%
NVS240719C000925002024-05-10 11:12AM EDT2024-07-1910.559.5011.800.00-110732.92%
NVS241018C000925002024-05-13 9:36AM EDT2024-10-1813.2012.9013.200.00-109627.94%
NVS250117C000925002024-05-14 11:25AM EDT2025-01-1715.7613.1015.200.00-221029.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P000925002024-05-16 1:36PM EDT2024-06-210.120.050.200.00-13222.32%
NVS240719P000925002024-05-07 9:30AM EDT2024-07-190.770.200.250.00-269817.53%
NVS241018P000925002024-05-08 3:06PM EDT2024-10-181.400.801.900.00-1337521.96%
NVS250117P000925002024-05-13 10:46AM EDT2025-01-171.601.451.700.00-191316.58%
NVS260116P000925002024-04-24 10:25AM EDT2026-01-165.602.706.400.00-57421.37%