Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:92.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617C00092500 | 2022-05-23 11:19AM EDT | 2022-06-17 | 1.10 | 1.00 | 1.15 | +0.45 | +69.23% | 112 | 261 | 18.92% |
| NVS220715C00092500 | 2022-05-23 11:19AM EDT | 2022-07-15 | 1.90 | 1.85 | 1.95 | +0.50 | +35.71% | 92 | 563 | 19.07% |
| NVS221021C00092500 | 2022-05-18 12:39PM EDT | 2022-10-21 | 3.00 | 4.00 | 4.30 | 0.00 | - | 48 | 249 | 21.49% |
| NVS230120C00092500 | 2022-05-18 1:36PM EDT | 2023-01-20 | 4.00 | 3.50 | 7.60 | 0.00 | - | 1 | 425 | 28.15% |
| NVS240119C00092500 | 2022-05-13 3:35PM EDT | 2024-01-19 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.39% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617P00092500 | 2022-05-02 11:51AM EDT | 2022-06-17 | 5.80 | 2.15 | 3.30 | 0.00 | - | 67 | 129 | 24.63% |
| NVS220715P00092500 | 2022-05-09 9:30AM EDT | 2022-07-15 | 8.50 | 3.20 | 3.50 | 0.00 | - | 6 | 574 | 18.57% |
| NVS221021P00092500 | 2022-05-20 10:28AM EDT | 2022-10-21 | 5.10 | 5.00 | 5.20 | -0.80 | -13.56% | 1 | 512 | 18.42% |
| NVS230120P00092500 | 2022-04-26 11:14AM EDT | 2023-01-20 | 6.70 | 3.70 | 8.40 | 0.00 | - | 2 | 3 | 25.40% |
| NVS240119P00092500 | 2021-10-28 10:01AM EDT | 2024-01-19 | 17.20 | 16.50 | 21.50 | 0.00 | - | - | 437 | 44.46% |
© 2022 Yahoo. All rights reserved.
