New Zealand markets open in 6 hours 13 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.88+1.46 (+1.63%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617C000925002022-05-23 11:19AM EDT2022-06-171.101.001.15+0.45+69.23%11226118.92%
NVS220715C000925002022-05-23 11:19AM EDT2022-07-151.901.851.95+0.50+35.71%9256319.07%
NVS221021C000925002022-05-18 12:39PM EDT2022-10-213.004.004.300.00-4824921.49%
NVS230120C000925002022-05-18 1:36PM EDT2023-01-204.003.507.600.00-142528.15%
NVS240119C000925002022-05-13 3:35PM EDT2024-01-196.540.000.000.00-12470.39%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000925002022-05-02 11:51AM EDT2022-06-175.802.153.300.00-6712924.63%
NVS220715P000925002022-05-09 9:30AM EDT2022-07-158.503.203.500.00-657418.57%
NVS221021P000925002022-05-20 10:28AM EDT2022-10-215.105.005.20-0.80-13.56%151218.42%
NVS230120P000925002022-04-26 11:14AM EDT2023-01-206.703.708.400.00-2325.40%
NVS240119P000925002021-10-28 10:01AM EDT2024-01-1917.2016.5021.500.00--43744.46%