Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00092500 | 2024-07-17 9:56AM EDT | 2024-10-18 | 20.90 | 17.70 | 21.20 | 0.00 | - | 60 | 87 | 50.87% |
| NVS250117C00092500 | 2024-07-15 2:31PM EDT | 2025-01-17 | 21.20 | 20.70 | 21.80 | 0.00 | - | 1 | 212 | 38.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00092500 | 2024-07-17 9:37AM EDT | 2024-10-18 | 0.37 | 0.20 | 0.35 | 0.00 | - | 1 | 470 | 24.54% |
| NVS250117P00092500 | 2024-07-05 11:43AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.85 | 0.00 | - | 6 | 915 | 21.35% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.60 | 3.40 | 6.60 | 0.00 | - | 5 | 74 | 28.10% |
© 2024 Yahoo. All rights reserved.