New Zealand markets close in 5 hours 56 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.56+2.20 (+2.52%)
At close: 04:00PM EST
89.53 -0.03 (-0.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000925002022-11-30 3:35PM EST2022-12-160.350.200.35+0.15+75.00%21436117.04%
NVS230120C000925002022-11-30 3:16PM EST2023-01-201.151.001.35+0.45+64.29%5241,02418.65%
NVS230421C000925002022-11-29 10:52AM EST2023-04-212.011.953.200.00-142119.89%
NVS230721C000925002022-11-22 12:49PM EST2023-07-213.701.656.400.00--826.81%
NVS240119C000925002022-11-29 12:30PM EST2024-01-196.104.508.000.00-318524.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P000925002022-08-25 9:08AM EST2023-01-2010.2015.0017.600.00-125108.62%
NVS230421P000925002022-11-30 9:33AM EST2023-04-217.105.507.40-0.60-7.79%25248825.61%
NVS230721P000925002022-11-23 3:59PM EST2023-07-218.604.709.300.00--1126.69%
NVS240119P000925002022-11-30 10:28AM EST2024-01-199.106.108.80+0.10+1.11%31,36418.71%