Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216C00092500 | 2022-11-30 3:35PM EST | 2022-12-16 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 214 | 361 | 17.04% |
| NVS230120C00092500 | 2022-11-30 3:16PM EST | 2023-01-20 | 1.15 | 1.00 | 1.35 | +0.45 | +64.29% | 524 | 1,024 | 18.65% |
| NVS230421C00092500 | 2022-11-29 10:52AM EST | 2023-04-21 | 2.01 | 1.95 | 3.20 | 0.00 | - | 1 | 421 | 19.89% |
| NVS230721C00092500 | 2022-11-22 12:49PM EST | 2023-07-21 | 3.70 | 1.65 | 6.40 | 0.00 | - | - | 8 | 26.81% |
| NVS240119C00092500 | 2022-11-29 12:30PM EST | 2024-01-19 | 6.10 | 4.50 | 8.00 | 0.00 | - | 3 | 185 | 24.30% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120P00092500 | 2022-08-25 9:08AM EST | 2023-01-20 | 10.20 | 15.00 | 17.60 | 0.00 | - | 12 | 5 | 108.62% |
| NVS230421P00092500 | 2022-11-30 9:33AM EST | 2023-04-21 | 7.10 | 5.50 | 7.40 | -0.60 | -7.79% | 252 | 488 | 25.61% |
| NVS230721P00092500 | 2022-11-23 3:59PM EST | 2023-07-21 | 8.60 | 4.70 | 9.30 | 0.00 | - | - | 11 | 26.69% |
| NVS240119P00092500 | 2022-11-30 10:28AM EST | 2024-01-19 | 9.10 | 6.10 | 8.80 | +0.10 | +1.11% | 3 | 1,364 | 18.71% |
© 2022 Yahoo. All rights reserved.
