New Zealand markets close in 6 hours 2 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.59+1.08 (+1.31%)
At close: 04:00PM EDT
83.50 -0.09 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421C000950002023-03-20 2:00PM EDT2023-04-210.700.000.700.00-198842.58%
NVS230519C000950002023-03-09 10:49AM EDT2023-05-190.400.004.100.00-5862.66%
NVS230721C000950002023-03-24 12:40PM EDT2023-07-210.750.251.05+0.19+33.93%13,14823.32%
NVS240119C000950002023-03-24 12:47PM EDT2024-01-192.160.005.00-0.14-6.09%3061030.01%
NVS250117C000950002023-02-13 3:28PM EDT2025-01-173.602.056.200.00-11622.95%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P000950002023-03-10 11:53AM EDT2023-04-2113.979.1014.000.00-31270.73%
NVS230721P000950002023-02-22 10:42AM EDT2023-07-219.409.3014.000.00-10033.84%
NVS240119P000950002023-01-05 2:34PM EDT2024-01-198.409.5014.500.00-28330423.15%
NVS250117P000950002022-12-22 12:43PM EDT2025-01-1711.709.4012.500.00-2710.01%