New Zealand markets close in 36 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.11-0.85 (-0.83%)
At close: 04:00PM EDT
101.48 +0.37 (+0.37%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C000950002024-05-20 3:37PM EDT2024-06-218.450.000.000.00-200.00%
NVS240719C000950002024-05-22 12:52PM EDT2024-07-198.000.000.000.00-100.00%
NVS241018C000950002024-05-13 9:37AM EDT2024-10-1811.100.000.000.00-3100.00%
NVS250117C000950002024-05-17 11:01AM EDT2025-01-1713.000.000.000.00-1300.00%
NVS260116C000950002024-04-19 9:48AM EDT2026-01-1612.3015.9019.400.00-101032.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P000950002024-05-20 10:01AM EDT2024-06-210.100.000.000.00-1006.25%
NVS240719P000950002024-05-21 12:08PM EDT2024-07-190.360.000.000.00-403.13%
NVS241018P000950002024-05-23 11:25AM EDT2024-10-181.350.000.00+0.15+12.50%103.13%
NVS250117P000950002024-05-13 2:07PM EDT2025-01-172.150.000.000.00-101.56%
NVS260116P000950002024-04-24 12:58PM EDT2026-01-166.400.000.000.00-101.56%