Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020C00095000 | 2023-08-30 3:30PM EDT | 2023-10-20 | 8.40 | 6.20 | 8.40 | 0.00 | - | 5 | 366 | 43.70% |
| NVS240119C00095000 | 2023-09-21 2:42PM EDT | 2024-01-19 | 10.30 | 7.80 | 12.00 | 0.00 | - | 5 | 729 | 38.12% |
| NVS240419C00095000 | 2023-09-12 11:24AM EDT | 2024-04-19 | 9.93 | 8.70 | 13.40 | 0.00 | - | - | 10 | 33.50% |
| NVS250117C00095000 | 2023-09-26 11:54AM EDT | 2025-01-17 | 15.00 | 14.30 | 17.00 | -1.24 | -7.64% | 1 | 83 | 30.30% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020P00095000 | 2023-09-18 1:29PM EDT | 2023-10-20 | 0.20 | 0.25 | 2.70 | 0.00 | - | 11 | 1,070 | 51.78% |
| NVS231117P00095000 | 2023-09-19 12:33PM EDT | 2023-11-17 | 0.55 | 0.70 | 0.85 | 0.00 | - | - | 2 | 20.39% |
| NVS240119P00095000 | 2023-09-26 1:02PM EDT | 2024-01-19 | 1.40 | 1.40 | 1.55 | -0.05 | -3.45% | 161 | 1,455 | 17.95% |
| NVS240419P00095000 | 2023-09-08 3:56PM EDT | 2024-04-19 | 3.70 | 2.80 | 5.50 | 0.00 | - | 6 | 326 | 28.27% |
| NVS250117P00095000 | 2023-09-26 1:35PM EDT | 2025-01-17 | 4.50 | 2.65 | 4.80 | +0.20 | +4.65% | 8 | 174 | 16.92% |
© 2023 Yahoo. All rights reserved.
