New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.71+1.29 (+1.44%)
At close: 04:00PM EDT
90.90 +0.19 (+0.21%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617C000950002022-05-23 3:05PM EDT2022-06-170.360.000.000.00-514003.13%
NVS220715C000950002022-05-23 2:47PM EDT2022-07-150.930.000.000.00-2318803.13%
NVS221021C000950002022-05-23 9:32AM EDT2022-10-212.850.000.000.00-34461.56%
NVS230120C000950002022-05-23 3:08PM EDT2023-01-204.400.000.000.00-232211.56%
NVS240119C000950002022-05-05 12:19PM EDT2024-01-196.000.000.000.00-612480.78%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000950002022-05-16 1:28PM EDT2022-06-177.580.000.000.00-1524140.00%
NVS220715P000950002022-04-25 9:32AM EDT2022-07-1511.610.000.000.00-62290.00%
NVS230120P000950002022-05-23 1:30PM EDT2023-01-207.600.000.000.00-51540.00%