New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.73+0.85 (+0.89%)
At close: 04:00PM EDT
96.73 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240419C000950002024-03-27 1:35PM EDT2024-04-192.852.552.80+0.85+42.50%215719.21%
NVS240517C000950002024-03-28 11:55AM EDT2024-05-173.803.804.00+0.70+22.58%1037121.61%
NVS240719C000950002024-03-28 11:08AM EDT2024-07-195.405.405.70+0.50+10.20%614022.50%
NVS250117C000950002024-03-27 2:22PM EDT2025-01-178.568.109.700.00-68825.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240419P000950002024-03-28 3:14PM EDT2024-04-190.510.500.65-0.39-43.33%351014.28%
NVS240517P000950002024-03-28 12:27PM EDT2024-05-171.301.301.35-0.38-22.62%1811614.86%
NVS240719P000950002024-03-28 11:14AM EDT2024-07-192.252.102.30-0.28-11.07%9783114.53%
NVS241018P000950002024-03-26 12:51PM EDT2024-10-183.642.953.200.00-113914.03%
NVS250117P000950002024-03-21 3:17PM EDT2025-01-173.983.604.000.00-112814.03%
NVS260116P000950002024-03-19 12:41PM EDT2026-01-166.706.108.600.00-7317518.43%