Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216C00095000 | 2022-12-02 3:52PM EST | 2022-12-16 | 0.20 | 0.10 | 0.40 | +0.15 | +300.00% | 1,060 | 33 | 28.27% |
| NVS230120C00095000 | 2022-12-02 2:35PM EST | 2023-01-20 | 0.55 | 0.35 | 0.60 | 0.00 | - | 16 | 616 | 17.05% |
| NVS230421C00095000 | 2022-12-02 10:56AM EST | 2023-04-21 | 0.45 | 1.25 | 2.70 | -1.16 | -72.05% | 2 | 73 | 21.07% |
| NVS230721C00095000 | 2022-12-01 1:27PM EST | 2023-07-21 | 3.20 | 1.30 | 6.00 | 0.00 | - | 1 | 259 | 28.27% |
| NVS240119C00095000 | 2022-12-01 2:39PM EST | 2024-01-19 | 6.20 | 6.00 | 8.50 | 0.00 | - | 3 | 254 | 27.70% |
| NVS250117C00095000 | 2022-09-23 10:44AM EST | 2025-01-17 | 3.92 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 17.30% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120P00095000 | 2022-07-21 1:57PM EST | 2023-01-20 | 10.00 | 9.50 | 9.80 | 0.00 | - | 120 | 157 | 51.32% |
| NVS230421P00095000 | 2022-11-18 3:48PM EST | 2023-04-21 | 11.20 | 6.50 | 9.20 | 0.00 | - | 6 | 108 | 28.09% |
| NVS230721P00095000 | 2022-12-01 3:09PM EST | 2023-07-21 | 8.50 | 6.20 | 10.80 | +8.50 | - | - | 430 | 27.55% |
© 2022 Yahoo. All rights reserved.
