Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617C00095000 | 2022-05-23 3:05PM EDT | 2022-06-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 400 | 3.13% |
| NVS220715C00095000 | 2022-05-23 2:47PM EDT | 2022-07-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 231 | 880 | 3.13% |
| NVS221021C00095000 | 2022-05-23 9:32AM EDT | 2022-10-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 1.56% |
| NVS230120C00095000 | 2022-05-23 3:08PM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 221 | 1.56% |
| NVS240119C00095000 | 2022-05-05 12:19PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 61 | 248 | 0.78% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617P00095000 | 2022-05-16 1:28PM EDT | 2022-06-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 152 | 414 | 0.00% |
| NVS220715P00095000 | 2022-04-25 9:32AM EDT | 2022-07-15 | 11.61 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 0.00% |
| NVS230120P00095000 | 2022-05-23 1:30PM EDT | 2023-01-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 0.00% |
© 2022 Yahoo. All rights reserved.
