New Zealand markets open in 44 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.42-0.39 (-0.38%)
At close: 04:00PM EDT
101.42 -0.01 (-0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020C000950002023-08-30 3:30PM EDT2023-10-208.406.208.400.00-536643.70%
NVS240119C000950002023-09-21 2:42PM EDT2024-01-1910.307.8012.000.00-572938.12%
NVS240419C000950002023-09-12 11:24AM EDT2024-04-199.938.7013.400.00--1033.50%
NVS250117C000950002023-09-26 11:54AM EDT2025-01-1715.0014.3017.00-1.24-7.64%18330.30%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020P000950002023-09-18 1:29PM EDT2023-10-200.200.252.700.00-111,07051.78%
NVS231117P000950002023-09-19 12:33PM EDT2023-11-170.550.700.850.00--220.39%
NVS240119P000950002023-09-26 1:02PM EDT2024-01-191.401.401.55-0.05-3.45%1611,45517.95%
NVS240419P000950002023-09-08 3:56PM EDT2024-04-193.702.805.500.00-632628.27%
NVS250117P000950002023-09-26 1:35PM EDT2025-01-174.502.654.80+0.20+4.65%817416.92%