Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816C00095000 | 2024-07-19 3:56PM EDT | 2024-08-16 | 12.19 | 13.80 | 18.00 | 0.00 | - | 7 | 9 | 83.25% |
| NVS241018C00095000 | 2024-07-18 3:36PM EDT | 2024-10-18 | 14.00 | 15.90 | 17.10 | 0.00 | - | 20 | 112 | 35.19% |
| NVS250117C00095000 | 2024-07-18 3:10PM EDT | 2025-01-17 | 16.00 | 17.20 | 18.90 | 0.00 | - | 2 | 230 | 32.92% |
| NVS260116C00095000 | 2024-07-16 1:22PM EDT | 2026-01-16 | 22.14 | 19.50 | 23.30 | 0.00 | - | 6 | 16 | 29.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240816P00095000 | 2024-07-22 2:50PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 38.09% |
| NVS241018P00095000 | 2024-07-23 3:59PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.45 | 0.00 | - | 24 | 504 | 22.93% |
| NVS250117P00095000 | 2024-07-12 12:37PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 152 | 310 | 19.93% |
| NVS260116P00095000 | 2024-07-25 10:07AM EDT | 2026-01-16 | 3.20 | 0.50 | 5.40 | 0.00 | - | 10 | 178 | 23.18% |
© 2024 Yahoo. All rights reserved.