New Zealand markets open in 2 hours 18 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000950002022-12-02 3:52PM EST2022-12-160.200.100.40+0.15+300.00%1,0603328.27%
NVS230120C000950002022-12-02 2:35PM EST2023-01-200.550.350.600.00-1661617.05%
NVS230421C000950002022-12-02 10:56AM EST2023-04-210.451.252.70-1.16-72.05%27321.07%
NVS230721C000950002022-12-01 1:27PM EST2023-07-213.201.306.000.00-125928.27%
NVS240119C000950002022-12-01 2:39PM EST2024-01-196.206.008.500.00-325427.70%
NVS250117C000950002022-09-23 10:44AM EST2025-01-173.922.107.000.00-1117.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P000950002022-07-21 1:57PM EST2023-01-2010.009.509.800.00-12015751.32%
NVS230421P000950002022-11-18 3:48PM EST2023-04-2111.206.509.200.00-610828.09%
NVS230721P000950002022-12-01 3:09PM EST2023-07-218.506.2010.80+8.50--43027.55%