Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419C00095000 | 2024-03-27 1:35PM EDT | 2024-04-19 | 2.85 | 2.55 | 2.80 | +0.85 | +42.50% | 2 | 157 | 19.21% |
NVS240517C00095000 | 2024-03-28 11:55AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.00 | +0.70 | +22.58% | 10 | 371 | 21.61% |
NVS240719C00095000 | 2024-03-28 11:08AM EDT | 2024-07-19 | 5.40 | 5.40 | 5.70 | +0.50 | +10.20% | 6 | 140 | 22.50% |
NVS250117C00095000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 8.56 | 8.10 | 9.70 | 0.00 | - | 6 | 88 | 25.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419P00095000 | 2024-03-28 3:14PM EDT | 2024-04-19 | 0.51 | 0.50 | 0.65 | -0.39 | -43.33% | 3 | 510 | 14.28% |
NVS240517P00095000 | 2024-03-28 12:27PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.35 | -0.38 | -22.62% | 18 | 116 | 14.86% |
NVS240719P00095000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 2.25 | 2.10 | 2.30 | -0.28 | -11.07% | 97 | 831 | 14.53% |
NVS241018P00095000 | 2024-03-26 12:51PM EDT | 2024-10-18 | 3.64 | 2.95 | 3.20 | 0.00 | - | 1 | 139 | 14.03% |
NVS250117P00095000 | 2024-03-21 3:17PM EDT | 2025-01-17 | 3.98 | 3.60 | 4.00 | 0.00 | - | 1 | 128 | 14.03% |
NVS260116P00095000 | 2024-03-19 12:41PM EDT | 2026-01-16 | 6.70 | 6.10 | 8.60 | 0.00 | - | 73 | 175 | 18.43% |