Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00095000 | 2023-03-20 2:00PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 988 | 42.58% |
| NVS230519C00095000 | 2023-03-09 10:49AM EDT | 2023-05-19 | 0.40 | 0.00 | 4.10 | 0.00 | - | 5 | 8 | 62.66% |
| NVS230721C00095000 | 2023-03-24 12:40PM EDT | 2023-07-21 | 0.75 | 0.25 | 1.05 | +0.19 | +33.93% | 1 | 3,148 | 23.32% |
| NVS240119C00095000 | 2023-03-24 12:47PM EDT | 2024-01-19 | 2.16 | 0.00 | 5.00 | -0.14 | -6.09% | 30 | 610 | 30.01% |
| NVS250117C00095000 | 2023-02-13 3:28PM EDT | 2025-01-17 | 3.60 | 2.05 | 6.20 | 0.00 | - | 1 | 16 | 22.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00095000 | 2023-03-10 11:53AM EDT | 2023-04-21 | 13.97 | 9.10 | 14.00 | 0.00 | - | 3 | 12 | 70.73% |
| NVS230721P00095000 | 2023-02-22 10:42AM EDT | 2023-07-21 | 9.40 | 9.30 | 14.00 | 0.00 | - | 10 | 0 | 33.84% |
| NVS240119P00095000 | 2023-01-05 2:34PM EDT | 2024-01-19 | 8.40 | 9.50 | 14.50 | 0.00 | - | 283 | 304 | 23.15% |
| NVS250117P00095000 | 2022-12-22 12:43PM EDT | 2025-01-17 | 11.70 | 9.40 | 12.50 | 0.00 | - | 2 | 7 | 10.01% |
© 2023 Yahoo. All rights reserved.
