Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621C00002500 | 2024-06-05 12:54PM EDT | 2.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVTS240621C00004000 | 2024-06-10 11:42AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVTS240621C00005000 | 2024-06-10 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVTS240621C00006000 | 2024-06-07 2:42PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVTS240621C00007500 | 2024-06-07 9:45AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVTS240621C00009000 | 2024-04-02 10:28AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 615 | 402.34% |
| NVTS240621C00010000 | 2024-05-14 3:43PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVTS240621C00012500 | 2024-04-02 12:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 812 | 281.25% |
| NVTS240621C00015000 | 2024-06-10 3:53PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621P00002500 | 2024-05-10 12:22PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 249 | 209.38% |
| NVTS240621P00004000 | 2024-06-10 3:46PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVTS240621P00005000 | 2024-06-10 12:40PM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVTS240621P00007500 | 2024-06-05 1:00PM EDT | 7.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVTS240621P00009000 | 2024-06-04 10:20AM EDT | 9.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVTS240621P00010000 | 2024-04-19 12:50PM EDT | 10.00 | 6.21 | 5.90 | 6.30 | 0.00 | - | 5 | 0 | 535.55% |
| NVTS240621P00012500 | 2023-12-15 12:58PM EDT | 12.50 | 4.50 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.