Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517C00002000 | 2024-04-22 11:44AM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVTS240517C00003000 | 2024-04-29 9:36AM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| NVTS240517C00004000 | 2024-04-30 3:12PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3,159 | 0.00% |
| NVTS240517C00005000 | 2024-04-30 2:36PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 7,620 | 25.00% |
| NVTS240517C00006000 | 2024-04-30 11:13AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 311 | 50.00% |
| NVTS240517C00007000 | 2024-04-08 9:44AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| NVTS240517C00008000 | 2024-03-22 3:22PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 311.72% |
| NVTS240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 133 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517P00001000 | 2024-04-16 2:11PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| NVTS240517P00003000 | 2024-04-25 3:41PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 50.00% |
| NVTS240517P00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 605 | 12.50% |
| NVTS240517P00005000 | 2024-04-29 10:28AM EDT | 5.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.