Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.14 | 0.00 | - | - | 100 |
| 1.95 | +0.05 | +2.63% | 2 | 9 | 2.00 | - | - | - | - | - |
| 0.90 | -0.85 | -48.57% | 1 | 67 | 3.00 | 0.03 | 0.00 | - | 10 | 201 |
| 0.10 | -0.05 | -33.33% | 62 | 3,417 | 4.00 | 0.13 | -0.02 | -13.33% | 10 | 916 |
| 0.02 | -0.01 | -33.33% | 2 | 8,292 | 5.00 | 1.05 | 0.00 | - | 10 | 87 |
| 0.01 | -0.03 | -75.00% | 3 | 451 | 6.00 | 1.80 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 33 | 7.00 | 2.30 | 0.00 | - | 20 | 5 |
| 0.05 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 133 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.