Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

Navitas Semiconductor Corporation (NVTS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.1700

+0.0500

(+1.21%)

At close: 04:00PM EDT

4.1900

+0.02

(+0.48%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.40	0.00	-	1	6	2.00	-	-	-	-	-
1.23	+0.03	+2.50%	110	184	3.00	0.01	0.00	-	109	513
0.40	0.00	-	132	143	4.00	0.20	-0.05	-20.00%	7	256
0.15	+0.05	+50.00%	51	726	5.00	0.86	-0.10	-10.42%	30	89
0.05	0.00	-	40	51	6.00	1.50	0.00	-	-	2
0.07	0.00	-	3	16	7.00	-	-	-	-	-