Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220C00001000 | 2024-06-05 10:40AM EDT | 1.00 | 3.30 | 3.30 | 4.50 | 0.00 | - | 5 | 2 | 251.56% |
| NVTS241220C00002000 | 2024-06-10 3:48PM EDT | 2.00 | 2.65 | 2.60 | 3.60 | +0.30 | +12.77% | 1 | 651 | 176.95% |
| NVTS241220C00003000 | 2024-06-10 9:30AM EDT | 3.00 | 1.95 | 1.75 | 2.05 | -0.03 | -1.52% | 1 | 160 | 87.11% |
| NVTS241220C00004000 | 2024-06-10 9:52AM EDT | 4.00 | 1.30 | 1.10 | 1.50 | +0.10 | +8.33% | 2 | 933 | 82.03% |
| NVTS241220C00005000 | 2024-06-10 1:06PM EDT | 5.00 | 0.81 | 0.80 | 1.05 | -0.04 | -4.71% | 1,041 | 1,167 | 83.30% |
| NVTS241220C00006000 | 2024-06-10 3:25PM EDT | 6.00 | 0.50 | 0.50 | 0.75 | -0.05 | -9.09% | 302 | 548 | 81.05% |
| NVTS241220C00007000 | 2024-06-10 11:50AM EDT | 7.00 | 0.40 | 0.35 | 0.55 | -0.14 | -25.93% | 50 | 179 | 81.84% |
| NVTS241220C00008000 | 2024-06-07 1:19PM EDT | 8.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 242 | 82.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220P00002000 | 2024-06-03 3:10PM EDT | 2.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 106 | 103.13% |
| NVTS241220P00003000 | 2024-06-10 3:44PM EDT | 3.00 | 0.25 | 0.25 | 0.40 | -0.14 | -35.90% | 80 | 304 | 84.18% |
| NVTS241220P00004000 | 2024-06-10 11:14AM EDT | 4.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 13 | 396 | 77.73% |
| NVTS241220P00005000 | 2024-06-10 11:17AM EDT | 5.00 | 1.26 | 1.10 | 1.40 | +0.05 | +4.13% | 63 | 74 | 73.83% |
| NVTS241220P00006000 | 2024-06-05 9:57AM EDT | 6.00 | 2.20 | 1.70 | 2.10 | 0.00 | - | 1 | 44 | 67.38% |
| NVTS241220P00007000 | 2024-05-06 9:30AM EDT | 7.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVTS241220P00008000 | 2024-05-23 9:42AM EDT | 8.00 | 4.30 | 3.40 | 3.80 | 0.00 | - | 1 | 106 | 64.06% |
© 2024 Yahoo. All rights reserved.