Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517C00002000 | 2024-04-22 11:44AM EDT | 2.00 | 2.20 | 2.00 | 2.25 | +0.55 | +33.33% | 9 | 1 | 312.50% |
| NVTS240517C00003000 | 2024-05-09 10:57AM EDT | 3.00 | 1.75 | 0.40 | 2.15 | 0.00 | - | 1 | 67 | 290.63% |
| NVTS240517C00004000 | 2024-05-10 12:43PM EDT | 4.00 | 0.30 | 0.15 | 0.30 | -0.45 | -60.00% | 62 | 3,353 | 76.56% |
| NVTS240517C00005000 | 2024-05-10 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 355 | 8,546 | 103.13% |
| NVTS240517C00006000 | 2024-05-10 3:33PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 452 | 168.75% |
| NVTS240517C00007000 | 2024-04-08 9:44AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 251.56% |
| NVTS240517C00008000 | 2024-03-22 3:22PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 518.75% |
| NVTS240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 133 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517P00001000 | 2024-04-16 2:11PM EDT | 1.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 100 | 1,331.25% |
| NVTS240517P00003000 | 2024-04-25 3:41PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 201 | 156.25% |
| NVTS240517P00004000 | 2024-05-10 12:28PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 156 | 805 | 64.84% |
| NVTS240517P00005000 | 2024-05-10 12:47PM EDT | 5.00 | 0.85 | 0.85 | 0.95 | +0.25 | +41.67% | 121 | 128 | 50.00% |
| NVTS240517P00006000 | 2024-05-10 10:14AM EDT | 6.00 | 1.80 | 1.85 | 2.00 | +0.20 | +12.50% | 1 | 44 | 168.75% |
| NVTS240517P00007000 | 2024-05-09 3:11PM EDT | 7.00 | 2.30 | 2.75 | 3.00 | 0.00 | - | 20 | 20 | 298.44% |
© 2024 Yahoo. All rights reserved.