Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621C00004000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | -0.01 | -4.76% | 34 | 0 | 6.25% |
| NVTS240719C00004000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | +0.09 | +21.95% | 1 | 0 | 6.25% |
| NVTS240920C00004000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 3.13% |
| NVTS241220C00004000 | 2024-05-22 3:55PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621P00004000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVTS240920P00004000 | 2024-05-20 10:40AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVTS241220P00004000 | 2024-05-22 3:27PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.