Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00005000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 51 | 726 | 76.56% |
| NVTS240920C00005000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | +0.07 | +18.42% | 9 | 3,749 | 82.42% |
| NVTS241220C00005000 | 2024-06-21 11:17AM EDT | 2024-12-20 | 0.72 | 0.60 | 0.75 | 0.00 | - | 15 | 954 | 81.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00005000 | 2024-06-21 10:47AM EDT | 2024-07-19 | 0.86 | 0.85 | 0.95 | -0.10 | -10.42% | 30 | 89 | 67.19% |
| NVTS240920P00005000 | 2024-06-21 3:08PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.25 | -0.05 | -4.35% | 1 | 413 | 75.59% |
| NVTS241220P00005000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.35 | 1.30 | 1.50 | 0.00 | - | 3 | 158 | 72.85% |
© 2024 Yahoo. All rights reserved.