Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240920C00001000 | 2024-04-18 2:54PM EDT | 2024-09-20 | 2.95 | 2.90 | 3.10 | 0.00 | - | 1 | 58 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517P00001000 | 2024-04-16 2:11PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.70 | 0.00 | - | - | 100 | 1,943.75% |
| NVTS240920P00001000 | 2024-04-12 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.85 | 0.00 | - | - | 7 | 328.91% |
© 2024 Yahoo. All rights reserved.