Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517C00010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 133 | 50.00% |
| NVTS240621C00010000 | 2024-05-14 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,313 | 143.75% |
| NVTS240920C00010000 | 2024-05-09 11:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 557 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240621P00010000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 6.21 | 6.00 | 6.20 | 0.00 | - | 5 | 0 | 168.75% |
| NVTS240920P00010000 | 2024-04-23 1:24PM EDT | 2024-09-20 | 6.20 | 5.90 | 6.20 | 0.00 | - | 5 | 5 | 68.75% |
© 2024 Yahoo. All rights reserved.