Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517C00003000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 1.75 | 0.85 | 1.00 | 0.00 | - | 17 | 67 | 271.88% |
| NVTS241220C00003000 | 2024-05-15 12:53PM EDT | 2024-12-20 | 1.50 | 1.40 | 1.50 | 0.00 | - | 2 | 130 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517P00003000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 201 | 215.63% |
| NVTS241220P00003000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 11 | 74.22% |
© 2024 Yahoo. All rights reserved.