Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240517C00004000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 61 | 3,417 | 71.88% |
NVTS240621C00004000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 1 | 239 | 69.92% |
NVTS240920C00004000 | 2024-05-15 1:41PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.70 | 0.00 | - | 10 | 378 | 75.59% |
NVTS241220C00004000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 0.91 | 0.85 | 1.10 | -0.04 | -4.21% | 35 | 305 | 83.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240517P00004000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 9 | 916 | 98.44% |
NVTS240621P00004000 | 2024-05-15 1:06PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 23 | 1,320 | 67.19% |
NVTS240920P00004000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.70 | 0.00 | - | 1 | 427 | 68.75% |
NVTS241220P00004000 | 2024-05-14 3:39PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.90 | 0.00 | - | 65 | 221 | 69.43% |