New Zealand markets open in 3 hours 7 minutes

Navitas Semiconductor Corporation (NVTS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9366-0.0634 (-1.58%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVTS240517C000040002024-05-15 2:05PM EDT2024-05-170.100.050.10-0.05-33.33%613,41771.88%
NVTS240621C000040002024-05-15 10:17AM EDT2024-06-210.350.300.35-0.05-12.50%123969.92%
NVTS240920C000040002024-05-15 1:41PM EDT2024-09-200.700.650.700.00-1037875.59%
NVTS241220C000040002024-05-15 1:50PM EDT2024-12-200.910.851.10-0.04-4.21%3530583.30%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVTS240517P000040002024-05-15 1:26PM EDT2024-05-170.150.100.250.00-991698.44%
NVTS240621P000040002024-05-15 1:06PM EDT2024-06-210.350.350.400.00-231,32067.19%
NVTS240920P000040002024-05-14 10:44AM EDT2024-09-200.650.650.700.00-142768.75%
NVTS241220P000040002024-05-14 3:39PM EDT2024-12-200.900.850.900.00-6522169.43%