Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517C00006000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 3 | 451 | 284.38% |
| NVTS240621C00006000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | -0.09 | -45.00% | 3 | 1,106 | 79.69% |
| NVTS240920C00006000 | 2024-05-14 12:55PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 2,523 | 76.17% |
| NVTS241220C00006000 | 2024-05-15 11:35AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 469 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517P00006000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 1.80 | 1.45 | 2.20 | 0.00 | - | 1 | 11 | 415.63% |
| NVTS240920P00006000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 1.72 | 1.90 | 2.00 | 0.00 | - | 50 | 50 | 0.00% |
| NVTS241220P00006000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 2.17 | 2.25 | 2.40 | 0.00 | - | 8 | 44 | 62.50% |
© 2024 Yahoo. All rights reserved.