Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517C00007000 | 2024-04-08 9:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 403.13% |
| NVTS241220C00007000 | 2024-05-14 3:04PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.40 | 0.00 | - | 10 | 179 | 81.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517P00007000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 2.30 | 3.00 | 3.10 | 0.00 | - | 20 | 5 | 362.50% |
| NVTS241220P00007000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.89 | 3.10 | 3.30 | 0.00 | - | - | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.