Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240517C00008000 | 2024-03-22 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 821.88% |
| NVTS241220C00008000 | 2024-05-15 3:47PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 3 | 169 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220P00008000 | 2024-05-10 12:15PM EDT | 2024-12-20 | 3.90 | 4.00 | 4.20 | 0.00 | - | - | 104 | 59.38% |
© 2024 Yahoo. All rights reserved.